| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
11
|
105
|
-94
|
47.65
|
|
2026-04-10
|
106
|
11
|
95
|
47.50
|
|
2026-03-26
|
32
|
166
|
-134
|
47.80
|
|
2026-03-25
|
90
|
22
|
68
|
49.60
|
|
2026-03-24
|
11
|
72
|
-61
|
48.00
|
|
2026-03-23
|
144
|
26
|
118
|
50.00
|
|
2026-03-20
|
6
|
37
|
-31
|
45.50
|
|
2026-03-19
|
20
|
0
|
20
|
42.70
|
|
2026-01-21
|
2
|
21
|
-19
|
38.75
|
|
2025-12-30
|
33
|
15
|
18
|
44.15
|
|
2025-05-27
|
0
|
5
|
-5
|
26.75
|
|
2025-02-25
|
0
|
10
|
-10
|
36.25
|
|
2025-02-19
|
2
|
38
|
-36
|
38.30
|
|
2024-11-21
|
13
|
2
|
11
|
41.70
|
|
2024-11-01
|
56
|
11
|
45
|
46.55
|
|
2024-10-28
|
9
|
54
|
-45
|
44.60
|
|
2024-09-30
|
32
|
1
|
31
|
37.60
|
|
2024-05-03
|
1
|
0
|
1
|
16.80
|
|
2024-04-26
|
1
|
0
|
1
|
17.00
|
|
2024-04-16
|
1
|
0
|
1
|
16.60
|
|
2024-01-26
|
2
|
0
|
2
|
17.15
|
|
2024-01-05
|
0
|
1
|
-1
|
16.65
|
|
2023-10-16
|
0
|
4
|
-4
|
14.90
|
|
2023-10-06
|
0
|
2
|
-2
|
14.85
|
|
2023-10-02
|
0
|
1
|
-1
|
15.00
|
|
2023-09-26
|
0
|
1
|
-1
|
15.20
|
|
2023-09-25
|
0
|
1
|
-1
|
15.10
|
|
2023-07-31
|
1
|
0
|
1
|
18.15
|
|
2023-04-13
|
10
|
0
|
10
|
21.10
|
|
2023-03-24
|
2
|
400
|
-398
|
22.15
|
|
2023-02-22
|
0
|
9
|
-9
|
13.30
|
|
2023-02-20
|
0
|
36
|
-36
|
14.50
|
|
2023-02-17
|
14
|
0
|
14
|
13.60
|
|
2023-02-16
|
46
|
0
|
46
|
13.60
|
|
2023-02-15
|
64
|
0
|
64
|
13.65
|
|
2023-02-14
|
8
|
0
|
8
|
13.55
|
|
2023-02-08
|
101
|
0
|
101
|
13.85
|
|
2023-02-07
|
67
|
0
|
67
|
14.35
|
|
2023-02-06
|
57
|
0
|
57
|
14.40
|
|
2023-02-01
|
8
|
0
|
8
|
12.95
|
|
2023-01-31
|
17
|
0
|
17
|
12.95
|
|
2023-01-30
|
5
|
0
|
5
|
12.85
|
|
2023-01-17
|
1
|
0
|
1
|
12.80
|
|
2023-01-16
|
11
|
0
|
11
|
12.70
|
|
2023-01-12
|
11
|
0
|
11
|
12.65
|
|
2023-01-11
|
30
|
0
|
30
|
12.75
|
|
2022-11-16
|
0
|
1
|
-1
|
9.22
|
|
2022-11-15
|
1
|
6
|
-5
|
9.23
|
|
2022-11-11
|
4
|
0
|
4
|
9.26
|
|
2022-11-10
|
0
|
1
|
-1
|
9.32
|
|
2022-11-08
|
0
|
17
|
-17
|
9.38
|
|
2022-11-07
|
2
|
0
|
2
|
9.29
|
|
2022-11-03
|
1
|
0
|
1
|
9.10
|
|
2022-10-31
|
2
|
1
|
1
|
9.29
|
|
2022-10-27
|
1
|
1
|
0
|
9.49
|
|
2022-10-25
|
3
|
0
|
3
|
9.43
|
|
2022-10-21
|
1
|
0
|
1
|
9.53
|
|
2022-10-18
|
1
|
0
|
1
|
9.61
|
|
2022-10-12
|
10
|
0
|
10
|
9.70
|
|
2022-10-07
|
1
|
0
|
1
|
9.93
|
|
2022-10-06
|
2
|
0
|
2
|
9.95
|
|
2022-10-05
|
0
|
1
|
-1
|
10.15
|
|
2022-09-19
|
1
|
9
|
-8
|
10.70
|
|
2022-09-16
|
2
|
0
|
2
|
10.85
|
|
2022-09-14
|
2
|
0
|
2
|
11.00
|
|
2022-09-08
|
0
|
5
|
-5
|
11.25
|
|
2022-09-07
|
3
|
0
|
3
|
11.20
|
|
2022-09-01
|
6
|
0
|
6
|
11.85
|
|
2022-08-23
|
1
|
19
|
-18
|
12.25
|
|
2022-08-03
|
0
|
5
|
-5
|
12.25
|
|
2022-08-02
|
0
|
8
|
-8
|
12.15
|
|
2022-07-15
|
4
|
0
|
4
|
11.75
|
|
2022-04-15
|
0
|
10
|
-10
|
10.50
|
|
2022-04-14
|
0
|
4
|
-4
|
10.50
|
|
2022-04-13
|
0
|
10
|
-10
|
10.55
|
|
2022-04-11
|
0
|
8
|
-8
|
10.45
|
|
2022-04-08
|
2
|
0
|
2
|
10.65
|
|
2022-03-30
|
0
|
17
|
-17
|
11.00
|
|
2022-03-29
|
2
|
0
|
2
|
11.05
|
|
2022-03-28
|
0
|
7
|
-7
|
11.00
|
|
2022-03-22
|
0
|
4
|
-4
|
11.30
|
|
2022-03-21
|
0
|
8
|
-8
|
11.20
|
|
2022-03-10
|
0
|
10
|
-10
|
11.00
|
|
2022-02-21
|
0
|
8
|
-8
|
12.10
|
|
2022-02-18
|
5
|
0
|
5
|
12.10
|
|
2022-02-16
|
0
|
15
|
-15
|
12.25
|
|
2022-02-08
|
5
|
0
|
5
|
12.45
|
|
2022-02-07
|
0
|
9
|
-9
|
12.60
|
|
2022-01-21
|
0
|
10
|
-10
|
12.20
|
|
2022-01-12
|
6
|
0
|
6
|
13.05
|
|
2022-01-04
|
19
|
0
|
19
|
13.85
|
|
2021-08-27
|
0
|
26
|
-26
|
7.61
|
|
2021-04-29
|
0
|
5
|
-5
|
8.00
|
|
2021-04-26
|
5
|
0
|
5
|
8.10
|
|
2021-03-31
|
26
|
0
|
26
|
7.60
|
|
2021-03-11
|
0
|
10
|
-10
|
8.19
|
|
2020-09-11
|
0
|
2
|
-2
|
8.90
|
|
2020-09-07
|
0
|
3
|
-3
|
8.90
|
|
2020-09-03
|
0
|
10
|
-10
|
9.10
|
|
2020-08-27
|
0
|
3
|
-3
|
8.63
|
|
2020-08-20
|
10
|
0
|
10
|
9.35
|
|
2020-07-29
|
5
|
0
|
5
|
9.48
|
|
2020-07-16
|
0
|
11
|
-11
|
10.55
|
|
2020-04-14
|
0
|
2
|
-2
|
10.70
|
|
2020-03-20
|
5
|
0
|
5
|
11.35
|
|
2020-03-10
|
2
|
17
|
-15
|
14.70
|
|
2020-03-02
|
5
|
0
|
5
|
14.30
|
|
2020-02-18
|
5
|
0
|
5
|
13.80
|
|
2020-02-13
|
5
|
0
|
5
|
12.95
|
|
2020-02-12
|
5
|
0
|
5
|
13.00
|
|
2020-02-11
|
15
|
0
|
15
|
13.05
|
|
2020-01-03
|
0
|
10
|
-10
|
16.10
|
|
2019-12-11
|
5
|
0
|
5
|
15.60
|
|
2019-12-06
|
0
|
5
|
-5
|
15.70
|
|
2019-12-04
|
0
|
6
|
-6
|
16.00
|
|
2019-11-25
|
0
|
6
|
-6
|
16.25
|
|
2019-11-18
|
12
|
0
|
12
|
17.05
|
|
2019-11-11
|
0
|
10
|
-10
|
17.10
|
|
2019-10-30
|
8
|
0
|
8
|
15.15
|
|
2019-10-28
|
0
|
33
|
-33
|
14.90
|
|
2019-10-25
|
0
|
19
|
-19
|
15.25
|
|
2019-10-24
|
31
|
0
|
31
|
15.75
|
|
2019-10-14
|
7
|
0
|
7
|
11.65
|
|
2019-08-19
|
1
|
0
|
1
|
12.10
|
|
2019-08-05
|
0
|
7
|
-7
|
13.10
|
|
2019-07-24
|
1
|
3
|
-2
|
13.50
|
|
2019-07-23
|
7
|
0
|
7
|
13.50
|
|
2019-07-22
|
0
|
5
|
-5
|
13.65
|
|
2019-07-05
|
10
|
0
|
10
|
14.05
|
|
2019-07-01
|
0
|
5
|
-5
|
14.00
|
| 合計 | 1282 | 1443 | -161 | |
