點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

坤悅 (5206)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.7% (27/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 15.2%
10日大漲率 21.7%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
1
-1
21.75
2026-05-15
0
3
-3
22.85
2026-05-08
9
0
9
24.30
2026-05-06
0
4
-4
23.15
2026-04-28
0
3
-3
23.00
2026-04-16
17
0
17
25.40
2026-03-10
0
2
-2
28.45
2026-03-05
1
0
1
29.25
2026-02-24
0
0
0
30.10
2026-02-11
0
0
0
29.85
2025-08-18
6
0
6
35.65
2025-03-03
0
2
-2
46.30
2025-01-03
0
1
-1
42.75
2024-12-19
0
1
-1
40.90
2024-12-02
0
1
-1
41.00
2024-11-28
3
0
3
40.90
2024-11-27
7
0
7
41.15
2024-11-25
6
0
6
41.00
2024-11-19
13
0
13
38.40
2024-11-18
12
0
12
37.75
2024-11-15
15
0
15
37.75
2024-11-13
12
0
12
36.75
2024-11-12
13
0
13
37.00
2024-11-11
12
0
12
36.70
2024-11-08
8
0
8
36.05
2024-11-07
6
0
6
35.70
2024-11-04
2
0
2
35.30
2024-10-04
0
2
-2
38.60
2024-06-28
30
0
30
41.90
2024-06-27
28
0
28
41.85
2023-09-20
2
0
2
23.40
2023-09-15
6
0
6
23.65
2023-09-12
10
0
10
22.40
2023-09-08
40
0
40
21.00
2023-08-24
3
0
3
19.50
2023-08-17
2
0
2
19.55
2023-08-15
3
0
3
19.35
2023-06-09
5
0
5
20.65
2023-06-07
5
0
5
20.35
2023-04-24
15
0
15
20.25
2023-04-20
10
0
10
19.25
2023-04-07
13
0
13
18.80
2023-04-06
32
0
32
18.45
2023-03-30
0
11
-11
17.85
2023-03-28
10
0
10
17.85
2023-03-21
0
19
-19
17.80
2023-03-20
19
0
19
17.85
2023-03-15
0
2
-2
18.05
2023-03-14
2
0
2
18.00
2023-03-09
0
37
-37
18.15
2023-03-08
7
0
7
18.10
2023-03-06
30
0
30
18.25
2023-02-22
0
15
-15
17.95
2023-02-21
0
23
-23
17.95
2023-02-16
6
0
6
17.50
2023-02-13
32
0
32
17.40
2022-12-14
0
2
-2
15.10
2022-05-16
0
2
-2
13.25
2022-05-13
5
3
2
13.50
2022-05-10
1
1
0
14.10
2022-02-10
0
28
-28
15.55
2022-02-09
0
4
-4
15.60
2021-10-04
0
1
-1
16.55
2021-04-16
0
10
-10
20.20
2021-03-03
2
0
2
18.00
2021-01-04
10
0
10
17.55
2020-09-11
10
0
10
17.75
2020-06-15
10
0
10
16.85
2020-04-24
0
2
-2
14.55
2020-02-18
0
5
-5
17.95
2019-08-22
0
7
-7
18.75
2019-08-19
7
0
7
18.80
2019-07-26
20
0
20
18.10
合計 517 192 325