| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
37
|
-35
|
1685.00
|
|
2026-05-13
|
0
|
19
|
-19
|
1765.00
|
|
2026-04-30
|
14
|
0
|
14
|
1245.00
|
|
2026-04-28
|
26
|
1
|
25
|
1305.00
|
|
2026-03-26
|
0
|
21
|
-21
|
916.00
|
|
2026-03-13
|
1
|
13
|
-12
|
1015.00
|
|
2026-01-27
|
1
|
77
|
-76
|
763.00
|
|
2026-01-22
|
73
|
1
|
72
|
753.00
|
|
2026-01-21
|
9
|
145
|
-136
|
753.00
|
|
2026-01-20
|
153
|
13
|
140
|
770.00
|
|
2026-01-15
|
2
|
25
|
-23
|
644.00
|
|
2026-01-12
|
34
|
2
|
32
|
627.00
|
|
2026-01-09
|
3
|
41
|
-38
|
618.00
|
|
2025-12-31
|
58
|
23
|
35
|
576.00
|
|
2025-12-22
|
10
|
63
|
-53
|
504.00
|
|
2025-12-17
|
57
|
3
|
54
|
503.00
|
|
2025-12-16
|
0
|
40
|
-40
|
481.50
|
|
2025-12-12
|
43
|
5
|
38
|
500.00
|
|
2025-12-11
|
1
|
14
|
-13
|
473.00
|
|
2025-12-10
|
4
|
34
|
-30
|
466.50
|
|
2025-12-08
|
50
|
5
|
45
|
486.50
|
|
2025-12-04
|
0
|
53
|
-53
|
452.00
|
|
2025-12-03
|
53
|
0
|
53
|
457.50
|
|
2025-11-21
|
3
|
36
|
-33
|
493.50
|
|
2025-11-12
|
45
|
7
|
38
|
523.00
|
|
2025-11-11
|
2
|
72
|
-70
|
476.00
|
|
2025-11-07
|
77
|
4
|
73
|
456.00
|
|
2025-10-28
|
4
|
67
|
-63
|
421.00
|
|
2025-10-27
|
67
|
2
|
65
|
447.00
|
|
2025-10-20
|
0
|
111
|
-111
|
409.00
|
|
2025-10-15
|
118
|
2
|
116
|
401.00
|
|
2025-10-14
|
4
|
78
|
-74
|
381.50
|
|
2025-10-08
|
72
|
5
|
67
|
368.50
|
|
2025-10-03
|
0
|
61
|
-61
|
339.50
|
|
2025-09-30
|
63
|
3
|
60
|
329.50
|
|
2025-09-22
|
1
|
25
|
-24
|
351.00
|
|
2025-09-19
|
0
|
43
|
-43
|
352.50
|
|
2025-09-18
|
71
|
3
|
68
|
353.50
|
|
2025-09-11
|
2
|
50
|
-48
|
341.00
|
|
2025-09-08
|
53
|
6
|
47
|
305.50
|
|
2025-09-05
|
3
|
54
|
-51
|
295.50
|
|
2025-08-26
|
53
|
1
|
52
|
270.50
|
|
2025-06-20
|
0
|
25
|
-25
|
235.50
|
|
2025-06-18
|
26
|
1
|
25
|
248.00
|
|
2025-06-17
|
0
|
6
|
-6
|
237.50
|
|
2025-06-13
|
5
|
0
|
5
|
235.00
|
|
2024-08-30
|
0
|
64
|
-64
|
293.50
|
|
2024-08-22
|
65
|
0
|
65
|
290.00
|
|
2024-06-12
|
0
|
7
|
-7
|
305.50
|
|
2024-05-10
|
0
|
3
|
-3
|
290.50
|
|
2024-05-07
|
4
|
0
|
4
|
293.00
|
|
2024-04-26
|
0
|
2
|
-2
|
286.50
|
|
2024-04-25
|
0
|
2
|
-2
|
283.00
|
|
2024-04-08
|
0
|
6
|
-6
|
316.50
|
|
2024-02-15
|
5
|
0
|
5
|
314.00
|
|
2023-12-29
|
3
|
0
|
3
|
312.00
|
|
2023-11-29
|
0
|
5
|
-5
|
311.00
|
|
2023-11-24
|
5
|
0
|
5
|
314.00
|
|
2023-11-01
|
3
|
101
|
-98
|
298.50
|
|
2023-10-25
|
82
|
4
|
78
|
302.00
|
|
2023-09-20
|
1
|
93
|
-92
|
305.00
|
|
2023-09-15
|
103
|
0
|
103
|
309.00
|
|
2023-06-28
|
0
|
35
|
-35
|
323.50
|
|
2023-06-19
|
36
|
0
|
36
|
343.00
|
|
2023-06-07
|
0
|
55
|
-55
|
326.00
|
|
2023-05-26
|
69
|
19
|
50
|
333.50
|
|
2023-05-25
|
1
|
32
|
-31
|
303.50
|
|
2023-05-24
|
2
|
35
|
-33
|
304.00
|
|
2023-05-16
|
68
|
5
|
63
|
299.50
|
|
2023-05-09
|
1
|
68
|
-67
|
286.50
|
|
2023-04-27
|
68
|
2
|
66
|
293.00
|
|
2023-04-20
|
1
|
52
|
-51
|
297.00
|
|
2023-04-11
|
49
|
7
|
42
|
316.00
|
|
2023-03-31
|
3
|
150
|
-147
|
314.00
|
|
2023-03-21
|
30
|
2
|
28
|
266.00
|
|
2023-03-17
|
80
|
2
|
78
|
255.50
|
|
2023-03-13
|
0
|
26
|
-26
|
235.50
|
|
2023-03-10
|
26
|
0
|
26
|
241.00
|
|
2023-03-06
|
0
|
60
|
-60
|
222.00
|
|
2023-02-24
|
70
|
10
|
60
|
224.50
|
|
2022-03-02
|
0
|
3
|
-3
|
208.50
|
|
2021-09-30
|
0
|
2
|
-2
|
182.00
|
|
2021-09-02
|
0
|
7
|
-7
|
230.00
|
|
2021-08-18
|
7
|
0
|
7
|
227.00
|
|
2021-03-16
|
0
|
5
|
-5
|
167.00
|
|
2021-03-15
|
1
|
13
|
-12
|
168.00
|
|
2021-03-10
|
0
|
2
|
-2
|
160.50
|
|
2020-12-25
|
3
|
0
|
3
|
165.00
|
|
2020-06-19
|
5
|
0
|
5
|
179.00
|
|
2020-05-25
|
0
|
14
|
-14
|
184.00
|
|
2020-05-19
|
14
|
0
|
14
|
183.50
|
|
2020-02-24
|
0
|
26
|
-26
|
194.00
|
|
2020-02-10
|
18
|
2
|
16
|
190.50
|
|
2020-01-07
|
0
|
121
|
-121
|
170.00
|
|
2019-11-20
|
22
|
0
|
22
|
147.50
|
|
2019-11-08
|
96
|
0
|
96
|
146.00
|
|
2019-10-21
|
0
|
63
|
-63
|
138.00
|
|
2019-10-18
|
0
|
34
|
-34
|
139.00
|
|
2019-09-19
|
0
|
17
|
-17
|
146.50
|
|
2019-09-16
|
90
|
4
|
86
|
147.00
|
|
2019-08-15
|
0
|
40
|
-40
|
127.50
|
|
2019-07-01
|
40
|
0
|
40
|
119.00
|
| 合計 | 2334 | 2497 | -163 | |
