| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
25
|
-24
|
391.00
|
|
2026-05-22
|
13
|
2
|
11
|
387.50
|
|
2026-03-27
|
33
|
2
|
31
|
304.00
|
|
2026-03-17
|
2
|
18
|
-16
|
272.50
|
|
2025-12-03
|
7
|
80
|
-73
|
335.50
|
|
2025-11-04
|
4
|
68
|
-64
|
340.00
|
|
2025-10-16
|
0
|
28
|
-28
|
293.50
|
|
2025-10-15
|
29
|
1
|
28
|
298.50
|
|
2025-09-03
|
41
|
0
|
41
|
315.00
|
|
2025-06-11
|
6
|
83
|
-77
|
222.00
|
|
2025-06-10
|
88
|
11
|
77
|
226.00
|
|
2025-05-29
|
1
|
105
|
-104
|
179.00
|
|
2025-05-22
|
157
|
15
|
142
|
194.00
|
|
2024-08-26
|
1
|
20
|
-19
|
90.90
|
|
2023-10-25
|
86
|
3
|
83
|
117.50
|
|
2023-10-18
|
18
|
201
|
-183
|
104.00
|
|
2023-10-17
|
5
|
43
|
-38
|
115.50
|
|
2023-10-13
|
180
|
1
|
179
|
109.00
|
|
2023-09-28
|
25
|
0
|
25
|
90.00
|
|
2023-06-15
|
34
|
11
|
23
|
84.60
|
|
2022-11-28
|
0
|
5
|
-5
|
47.20
|
|
2022-10-27
|
0
|
0
|
0
|
39.30
|
|
2022-09-06
|
0
|
5
|
-5
|
42.75
|
|
2022-08-24
|
5
|
0
|
5
|
42.90
|
|
2022-07-22
|
0
|
5
|
-5
|
40.40
|
|
2022-06-06
|
0
|
5
|
-5
|
48.85
|
|
2022-05-25
|
5
|
0
|
5
|
47.35
|
|
2022-01-11
|
2
|
110
|
-108
|
57.40
|
|
2022-01-07
|
33
|
0
|
33
|
59.30
|
|
2022-01-06
|
19
|
0
|
19
|
60.30
|
|
2021-12-14
|
18
|
0
|
18
|
59.70
|
|
2021-12-06
|
10
|
0
|
10
|
59.50
|
|
2021-12-02
|
14
|
0
|
14
|
60.10
|
|
2021-06-29
|
0
|
8
|
-8
|
64.60
|
|
2021-06-25
|
0
|
31
|
-31
|
64.00
|
|
2021-06-24
|
0
|
89
|
-89
|
64.90
|
|
2021-06-22
|
0
|
10
|
-10
|
63.30
|
|
2021-06-18
|
0
|
60
|
-60
|
63.70
|
|
2021-06-17
|
1
|
25
|
-24
|
63.90
|
|
2021-06-15
|
0
|
145
|
-145
|
63.70
|
|
2021-06-11
|
0
|
71
|
-71
|
62.00
|
|
2021-06-10
|
1
|
120
|
-119
|
61.00
|
|
2021-05-12
|
37
|
3
|
34
|
56.70
|
|
2021-05-04
|
64
|
0
|
64
|
61.80
|
|
2021-04-27
|
0
|
13
|
-13
|
64.50
|
|
2021-04-22
|
0
|
25
|
-25
|
63.80
|
|
2021-04-19
|
52
|
1
|
51
|
66.20
|
|
2021-04-16
|
23
|
1
|
22
|
63.40
|
|
2021-04-14
|
49
|
2
|
47
|
62.80
|
|
2021-04-01
|
23
|
0
|
23
|
63.90
|
|
2021-03-25
|
8
|
0
|
8
|
63.80
|
|
2021-03-24
|
57
|
0
|
57
|
63.40
|
|
2021-03-17
|
90
|
0
|
90
|
64.10
|
|
2021-03-16
|
38
|
0
|
38
|
65.70
|
|
2021-03-15
|
25
|
6
|
19
|
66.60
|
|
2021-03-11
|
32
|
0
|
32
|
66.60
|
|
2021-03-09
|
28
|
0
|
28
|
63.90
|
|
2021-02-04
|
14
|
2
|
12
|
54.10
|
|
2021-01-27
|
22
|
103
|
-81
|
56.40
|
|
2020-06-30
|
12
|
52
|
-40
|
50.60
|
|
2020-06-22
|
0
|
12
|
-12
|
48.60
|
|
2020-06-19
|
52
|
5
|
47
|
48.00
|
|
2020-06-18
|
28
|
0
|
28
|
48.75
|
|
2020-06-15
|
17
|
0
|
17
|
49.15
|
|
2020-04-28
|
6
|
0
|
6
|
40.70
|
|
2020-03-09
|
5
|
0
|
5
|
37.80
|
|
2020-03-02
|
0
|
5
|
-5
|
37.90
|
|
2020-02-03
|
2
|
11
|
-9
|
36.50
|
|
2020-01-31
|
9
|
3
|
6
|
37.60
|
|
2020-01-15
|
0
|
6
|
-6
|
39.85
|
|
2020-01-06
|
3
|
8
|
-5
|
40.65
|
|
2020-01-03
|
0
|
5
|
-5
|
41.25
|
|
2019-12-11
|
0
|
8
|
-8
|
41.10
|
|
2019-12-04
|
3
|
1
|
2
|
41.60
|
|
2019-11-29
|
5
|
0
|
5
|
41.70
|
|
2019-11-22
|
0
|
3
|
-3
|
41.30
|
|
2019-10-17
|
0
|
4
|
-4
|
41.35
|
|
2019-10-14
|
4
|
0
|
4
|
41.00
|
|
2019-10-09
|
0
|
7
|
-7
|
40.80
|
|
2019-10-04
|
0
|
3
|
-3
|
41.55
|
|
2019-10-01
|
0
|
5
|
-5
|
41.80
|
|
2019-09-26
|
0
|
4
|
-4
|
41.85
|
|
2019-09-16
|
3
|
8
|
-5
|
43.00
|
|
2019-09-05
|
1
|
31
|
-30
|
46.15
|
|
2019-09-02
|
11
|
3
|
8
|
42.40
|
|
2019-08-30
|
17
|
2
|
15
|
42.25
|
|
2019-08-08
|
9
|
0
|
9
|
41.90
|
|
2019-08-07
|
3
|
16
|
-13
|
41.85
|
|
2019-08-05
|
5
|
0
|
5
|
42.05
|
|
2019-07-31
|
0
|
4
|
-4
|
44.20
|
|
2019-07-12
|
4
|
14
|
-10
|
47.15
|
| 合計 | 1600 | 1782 | -182 | |
