| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
23
|
3
|
20
|
35.90
|
|
2025-08-15
|
6
|
23
|
-17
|
25.55
|
|
2024-12-19
|
0
|
5
|
-5
|
31.70
|
|
2024-10-04
|
22
|
1
|
21
|
34.90
|
|
2024-07-30
|
4
|
24
|
-20
|
34.85
|
|
2024-06-14
|
6
|
0
|
6
|
24.00
|
|
2024-06-13
|
11
|
0
|
11
|
23.80
|
|
2024-05-30
|
16
|
1
|
15
|
25.25
|
|
2024-04-26
|
17
|
0
|
17
|
23.00
|
|
2023-02-07
|
0
|
4
|
-4
|
14.65
|
|
2023-01-30
|
0
|
1
|
-1
|
14.30
|
|
2022-12-26
|
0
|
1
|
-1
|
14.45
|
|
2022-12-21
|
0
|
2
|
-2
|
14.20
|
|
2022-11-16
|
0
|
6
|
-6
|
13.75
|
|
2022-10-19
|
0
|
1
|
-1
|
13.30
|
|
2022-09-14
|
8
|
0
|
8
|
15.45
|
|
2022-05-20
|
0
|
2
|
-2
|
17.00
|
|
2022-05-12
|
0
|
6
|
-6
|
16.80
|
|
2022-04-19
|
0
|
3
|
-3
|
20.45
|
|
2022-03-09
|
0
|
10
|
-10
|
20.90
|
|
2022-03-04
|
10
|
0
|
10
|
22.35
|
|
2022-01-20
|
0
|
3
|
-3
|
21.10
|
|
2021-12-29
|
45
|
6
|
39
|
23.90
|
|
2021-11-17
|
0
|
10
|
-10
|
20.95
|
|
2021-11-08
|
0
|
30
|
-30
|
21.50
|
|
2021-10-19
|
0
|
55
|
-55
|
20.10
|
|
2021-09-10
|
0
|
6
|
-6
|
21.90
|
|
2021-08-10
|
1
|
55
|
-54
|
26.50
|
|
2021-05-14
|
15
|
0
|
15
|
21.50
|
|
2021-04-27
|
35
|
10
|
25
|
30.70
|
|
2021-04-21
|
49
|
22
|
27
|
31.80
|
|
2021-04-09
|
8
|
109
|
-101
|
39.30
|
|
2021-02-17
|
0
|
16
|
-16
|
11.70
|
|
2021-02-04
|
0
|
20
|
-20
|
11.05
|
|
2021-02-02
|
0
|
20
|
-20
|
10.85
|
|
2021-01-29
|
23
|
0
|
23
|
10.65
|
|
2021-01-28
|
30
|
10
|
20
|
10.90
|
|
2021-01-27
|
15
|
5
|
10
|
11.15
|
|
2021-01-26
|
33
|
0
|
33
|
11.20
|
|
2021-01-21
|
0
|
15
|
-15
|
11.50
|
|
2021-01-20
|
68
|
0
|
68
|
10.90
|
|
2020-12-31
|
0
|
10
|
-10
|
11.50
|
|
2020-12-30
|
0
|
20
|
-20
|
11.60
|
|
2020-12-29
|
0
|
20
|
-20
|
11.65
|
|
2020-12-28
|
20
|
10
|
10
|
11.45
|
|
2020-12-24
|
0
|
20
|
-20
|
11.55
|
|
2020-12-23
|
0
|
30
|
-30
|
11.20
|
|
2020-12-18
|
23
|
0
|
23
|
11.25
|
|
2020-12-17
|
50
|
0
|
50
|
11.40
|
|
2020-12-16
|
11
|
0
|
11
|
11.70
|
|
2020-12-09
|
10
|
31
|
-21
|
11.90
|
|
2020-12-08
|
20
|
0
|
20
|
11.50
|
|
2020-12-04
|
1
|
45
|
-44
|
11.75
|
|
2020-12-03
|
36
|
1
|
35
|
11.15
|
|
2020-12-02
|
21
|
85
|
-64
|
11.50
|
|
2020-11-04
|
10
|
0
|
10
|
8.42
|
|
2020-10-30
|
0
|
30
|
-30
|
8.55
|
|
2020-10-29
|
0
|
8
|
-8
|
8.57
|
|
2020-10-27
|
18
|
5
|
13
|
8.76
|
|
2020-10-26
|
12
|
0
|
12
|
8.73
|
|
2020-10-23
|
9
|
0
|
9
|
8.84
|
|
2020-10-20
|
11
|
0
|
11
|
8.74
|
|
2020-10-19
|
15
|
0
|
15
|
8.86
|
|
2020-10-12
|
10
|
0
|
10
|
9.11
|
|
2020-09-24
|
0
|
20
|
-20
|
9.03
|
|
2020-09-18
|
3
|
23
|
-20
|
9.39
|
|
2020-09-17
|
0
|
33
|
-33
|
9.25
|
|
2020-09-16
|
0
|
30
|
-30
|
9.11
|
|
2020-09-15
|
0
|
10
|
-10
|
9.14
|
|
2020-09-10
|
27
|
0
|
27
|
9.50
|
|
2020-09-09
|
10
|
24
|
-14
|
9.93
|
|
2020-08-27
|
35
|
0
|
35
|
8.51
|
|
2020-08-07
|
0
|
28
|
-28
|
7.08
|
|
2020-08-04
|
11
|
0
|
11
|
6.83
|
|
2020-08-03
|
3
|
0
|
3
|
6.85
|
|
2020-07-30
|
0
|
6
|
-6
|
6.84
|
|
2020-07-28
|
11
|
0
|
11
|
6.67
|
|
2020-07-15
|
0
|
14
|
-14
|
7.03
|
|
2020-07-13
|
9
|
35
|
-26
|
6.91
|
|
2020-07-08
|
10
|
0
|
10
|
6.87
|
|
2020-07-01
|
11
|
0
|
11
|
6.53
|
|
2020-06-22
|
3
|
0
|
3
|
6.64
|
|
2020-06-16
|
3
|
0
|
3
|
6.38
|
|
2020-06-15
|
3
|
0
|
3
|
6.38
|
|
2020-06-12
|
2
|
0
|
2
|
6.39
|
|
2020-06-04
|
0
|
3
|
-3
|
6.49
|
|
2020-05-25
|
0
|
6
|
-6
|
6.34
|
|
2020-05-19
|
3
|
0
|
3
|
6.24
|
|
2020-05-18
|
0
|
3
|
-3
|
6.17
|
|
2020-05-13
|
0
|
5
|
-5
|
6.24
|
|
2020-05-12
|
0
|
3
|
-3
|
6.19
|
|
2020-05-05
|
0
|
5
|
-5
|
6.22
|
|
2020-04-29
|
0
|
6
|
-6
|
6.09
|
|
2020-04-28
|
0
|
6
|
-6
|
5.94
|
|
2020-04-27
|
3
|
0
|
3
|
5.86
|
|
2020-04-14
|
0
|
5
|
-5
|
5.90
|
|
2020-04-10
|
3
|
0
|
3
|
5.80
|
|
2020-04-08
|
0
|
3
|
-3
|
5.64
|
|
2020-04-07
|
8
|
0
|
8
|
5.56
|
|
2020-03-20
|
0
|
5
|
-5
|
4.85
|
|
2020-03-18
|
0
|
3
|
-3
|
4.96
|
|
2020-03-17
|
3
|
0
|
3
|
4.95
|
|
2020-03-11
|
5
|
7
|
-2
|
5.95
|
|
2020-03-05
|
0
|
1
|
-1
|
6.35
|
|
2020-03-03
|
0
|
3
|
-3
|
6.34
|
|
2020-02-26
|
3
|
0
|
3
|
6.54
|
|
2020-02-24
|
3
|
1
|
2
|
6.57
|
|
2020-02-13
|
3
|
0
|
3
|
6.51
|
|
2020-02-11
|
5
|
0
|
5
|
6.44
|
|
2020-02-04
|
0
|
8
|
-8
|
6.52
|
|
2020-02-03
|
6
|
0
|
6
|
6.43
|
|
2020-01-31
|
3
|
6
|
-3
|
6.58
|
|
2020-01-20
|
0
|
5
|
-5
|
7.05
|
|
2020-01-14
|
6
|
0
|
6
|
6.99
|
|
2020-01-08
|
6
|
0
|
6
|
7.00
|
|
2019-12-31
|
6
|
0
|
6
|
7.13
|
|
2019-12-27
|
6
|
0
|
6
|
7.18
|
|
2019-11-21
|
3
|
0
|
3
|
6.95
|
|
2019-11-20
|
3
|
0
|
3
|
6.90
|
|
2019-10-21
|
3
|
0
|
3
|
7.11
|
| 合計 | 944 | 1107 | -163 | |
