| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
0
|
29
|
-29
|
30.30
|
|
2026-01-08
|
30
|
1
|
29
|
31.75
|
|
2025-11-28
|
5
|
0
|
5
|
28.50
|
|
2025-09-11
|
0
|
18
|
-18
|
34.95
|
|
2025-09-08
|
5
|
1
|
4
|
36.65
|
|
2025-08-26
|
0
|
12
|
-12
|
38.05
|
|
2025-07-21
|
10
|
0
|
10
|
38.35
|
|
2025-07-15
|
6
|
0
|
6
|
37.70
|
|
2025-06-03
|
0
|
5
|
-5
|
39.00
|
|
2025-06-02
|
10
|
5
|
5
|
39.80
|
|
2025-05-21
|
3
|
8
|
-5
|
39.65
|
|
2025-05-19
|
11
|
1
|
10
|
40.40
|
|
2025-04-02
|
0
|
6
|
-6
|
35.80
|
|
2025-03-24
|
0
|
2
|
-2
|
40.35
|
|
2025-03-13
|
21
|
12
|
9
|
40.25
|
|
2024-09-18
|
0
|
10
|
-10
|
35.75
|
|
2024-09-05
|
10
|
0
|
10
|
35.25
|
|
2024-07-23
|
0
|
5
|
-5
|
33.30
|
|
2024-06-28
|
6
|
0
|
6
|
39.00
|
|
2024-06-12
|
2
|
20
|
-18
|
38.50
|
|
2024-04-18
|
0
|
24
|
-24
|
43.20
|
|
2024-01-19
|
0
|
6
|
-6
|
43.00
|
|
2024-01-18
|
0
|
5
|
-5
|
42.10
|
|
2024-01-16
|
0
|
25
|
-25
|
43.20
|
|
2024-01-12
|
5
|
0
|
5
|
44.00
|
|
2024-01-11
|
0
|
10
|
-10
|
44.00
|
|
2024-01-02
|
0
|
10
|
-10
|
45.50
|
|
2023-12-26
|
0
|
66
|
-66
|
46.10
|
|
2023-12-19
|
5
|
0
|
5
|
46.45
|
|
2023-12-18
|
0
|
20
|
-20
|
46.80
|
|
2023-11-21
|
59
|
4
|
55
|
48.20
|
|
2023-10-05
|
1
|
67
|
-66
|
50.80
|
|
2023-09-21
|
7
|
0
|
7
|
42.50
|
|
2023-09-18
|
16
|
0
|
16
|
43.70
|
|
2023-09-13
|
43
|
2
|
41
|
41.35
|
|
2023-07-27
|
1
|
40
|
-39
|
49.95
|
|
2023-07-26
|
0
|
19
|
-19
|
50.70
|
|
2023-07-24
|
1
|
38
|
-37
|
52.00
|
|
2023-07-20
|
4
|
34
|
-30
|
51.10
|
|
2023-06-28
|
16
|
74
|
-58
|
53.10
|
|
2023-06-27
|
101
|
44
|
57
|
55.70
|
|
2023-06-15
|
60
|
23
|
37
|
51.40
|
|
2023-06-06
|
6
|
38
|
-32
|
41.55
|
|
2023-06-05
|
51
|
3
|
48
|
44.40
|
|
2023-04-27
|
1
|
15
|
-14
|
37.50
|
|
2023-04-19
|
44
|
2
|
42
|
41.65
|
|
2023-04-18
|
58
|
160
|
-102
|
41.90
|
|
2023-04-14
|
10
|
135
|
-125
|
35.80
|
|
2023-04-07
|
83
|
5
|
78
|
28.70
|
|
2023-03-24
|
2
|
40
|
-38
|
25.55
|
|
2023-03-17
|
0
|
30
|
-30
|
25.25
|
|
2023-03-03
|
0
|
6
|
-6
|
22.65
|
|
2023-03-02
|
20
|
4
|
16
|
22.70
|
|
2023-02-09
|
0
|
1
|
-1
|
19.95
|
|
2023-01-17
|
0
|
5
|
-5
|
19.40
|
|
2023-01-16
|
5
|
0
|
5
|
19.20
|
|
2023-01-11
|
0
|
5
|
-5
|
18.70
|
|
2022-12-30
|
0
|
1
|
-1
|
19.45
|
|
2022-12-27
|
0
|
10
|
-10
|
19.35
|
|
2022-12-14
|
0
|
10
|
-10
|
20.15
|
|
2022-12-12
|
20
|
2
|
18
|
20.45
|
|
2022-12-07
|
0
|
10
|
-10
|
18.40
|
|
2022-11-25
|
21
|
10
|
11
|
18.35
|
|
2022-11-24
|
37
|
0
|
37
|
18.75
|
|
2022-11-22
|
0
|
5
|
-5
|
17.65
|
|
2022-11-21
|
0
|
5
|
-5
|
17.90
|
|
2022-11-18
|
0
|
10
|
-10
|
17.75
|
|
2022-11-16
|
0
|
11
|
-11
|
17.80
|
|
2022-11-10
|
0
|
10
|
-10
|
17.60
|
|
2022-11-08
|
0
|
1
|
-1
|
17.60
|
|
2022-11-07
|
21
|
0
|
21
|
17.85
|
|
2022-10-31
|
0
|
1
|
-1
|
16.20
|
|
2022-10-27
|
0
|
1
|
-1
|
16.55
|
|
2022-10-26
|
1
|
0
|
1
|
16.40
|
|
2022-10-20
|
0
|
2
|
-2
|
16.55
|
|
2022-10-19
|
2
|
0
|
2
|
16.50
|
|
2022-10-03
|
23
|
1
|
22
|
17.85
|
|
2021-07-15
|
5
|
0
|
5
|
17.60
|
|
2021-05-31
|
0
|
2
|
-2
|
17.25
|
|
2021-05-28
|
0
|
3
|
-3
|
17.20
|
|
2021-05-25
|
0
|
6
|
-6
|
17.15
|
|
2021-05-19
|
0
|
5
|
-5
|
16.80
|
|
2021-05-14
|
0
|
2
|
-2
|
17.25
|
|
2021-05-05
|
0
|
8
|
-8
|
19.70
|
|
2020-11-23
|
10
|
0
|
10
|
18.80
|
|
2020-07-15
|
0
|
16
|
-16
|
18.55
|
|
2020-07-06
|
11
|
0
|
11
|
17.15
|
|
2020-06-19
|
0
|
5
|
-5
|
16.50
|
|
2020-06-05
|
0
|
2
|
-2
|
15.95
|
|
2020-06-02
|
6
|
0
|
6
|
15.70
|
|
2020-03-19
|
5
|
0
|
5
|
7.59
|
|
2020-03-17
|
5
|
0
|
5
|
8.56
|
|
2020-03-13
|
5
|
0
|
5
|
9.37
|
|
2020-03-04
|
5
|
0
|
5
|
10.80
|
|
2020-02-27
|
10
|
0
|
10
|
11.60
|
| 合計 | 905 | 1234 | -329 | |
