| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
17.90
|
|
2026-06-04
|
11
|
0
|
11
|
18.25
|
|
2026-06-03
|
15
|
3
|
12
|
18.45
|
|
2026-05-21
|
8
|
0
|
8
|
17.55
|
|
2026-05-20
|
1
|
15
|
-14
|
17.45
|
|
2026-05-15
|
13
|
24
|
-11
|
17.50
|
|
2026-05-11
|
6
|
0
|
6
|
17.25
|
|
2026-05-05
|
7
|
0
|
7
|
17.80
|
|
2026-04-21
|
1
|
21
|
-20
|
18.55
|
|
2026-04-20
|
8
|
0
|
8
|
16.90
|
|
2026-04-17
|
2
|
0
|
2
|
17.10
|
|
2026-04-16
|
3
|
0
|
3
|
17.10
|
|
2026-04-15
|
12
|
4
|
8
|
17.15
|
|
2026-04-02
|
4
|
0
|
4
|
16.95
|
|
2026-04-01
|
0
|
6
|
-6
|
17.35
|
|
2026-03-26
|
8
|
3
|
5
|
17.90
|
|
2026-03-25
|
1
|
4
|
-3
|
18.10
|
|
2026-03-18
|
1
|
4
|
-3
|
18.05
|
|
2026-03-17
|
3
|
0
|
3
|
18.05
|
|
2026-03-16
|
0
|
3
|
-3
|
18.15
|
|
2026-03-12
|
13
|
0
|
13
|
18.35
|
|
2026-03-05
|
0
|
6
|
-6
|
18.15
|
|
2026-03-03
|
3
|
0
|
3
|
19.00
|
|
2026-02-04
|
0
|
3
|
-3
|
18.95
|
|
2026-02-03
|
0
|
9
|
-9
|
18.35
|
|
2026-01-30
|
5
|
0
|
5
|
18.60
|
|
2026-01-27
|
7
|
0
|
7
|
19.35
|
|
2026-01-22
|
0
|
21
|
-21
|
19.45
|
|
2026-01-16
|
5
|
0
|
5
|
19.40
|
|
2026-01-14
|
0
|
8
|
-8
|
19.65
|
|
2026-01-13
|
3
|
0
|
3
|
19.15
|
|
2026-01-12
|
0
|
13
|
-13
|
19.40
|
|
2026-01-07
|
14
|
0
|
14
|
19.15
|
|
2025-12-29
|
8
|
0
|
8
|
20.50
|
|
2025-12-04
|
2
|
0
|
2
|
18.20
|
|
2025-12-01
|
3
|
0
|
3
|
17.95
|
|
2025-11-27
|
1
|
0
|
1
|
18.00
|
|
2025-11-26
|
5
|
0
|
5
|
18.05
|
|
2025-11-18
|
0
|
4
|
-4
|
18.35
|
|
2025-11-11
|
0
|
2
|
-2
|
18.55
|
|
2025-11-03
|
0
|
2
|
-2
|
19.25
|
|
2025-10-31
|
1
|
4
|
-3
|
18.85
|
|
2025-10-27
|
4
|
0
|
4
|
19.75
|
|
2025-10-21
|
0
|
4
|
-4
|
20.00
|
|
2025-10-17
|
2
|
0
|
2
|
19.55
|
|
2025-10-07
|
0
|
4
|
-4
|
20.90
|
|
2025-09-24
|
0
|
8
|
-8
|
21.15
|
|
2025-08-22
|
4
|
54
|
-50
|
23.10
|
|
2025-08-21
|
50
|
2
|
48
|
22.80
|
|
2025-08-15
|
0
|
21
|
-21
|
18.35
|
|
2025-08-14
|
24
|
40
|
-16
|
16.70
|
|
2025-08-12
|
24
|
30
|
-6
|
16.35
|
|
2025-08-11
|
0
|
14
|
-14
|
16.25
|
|
2025-08-08
|
6
|
26
|
-20
|
15.95
|
|
2025-08-07
|
8
|
0
|
8
|
15.90
|
|
2025-08-06
|
17
|
0
|
17
|
16.15
|
|
2025-08-05
|
16
|
0
|
16
|
16.35
|
|
2025-08-04
|
21
|
0
|
21
|
16.30
|
|
2025-08-01
|
5
|
0
|
5
|
15.95
|
|
2025-07-31
|
4
|
0
|
4
|
15.80
|
|
2025-07-29
|
0
|
3
|
-3
|
16.10
|
|
2025-07-25
|
4
|
0
|
4
|
15.90
|
|
2025-07-23
|
2
|
0
|
2
|
15.75
|
|
2025-07-11
|
2
|
0
|
2
|
14.30
|
|
2025-07-07
|
3
|
0
|
3
|
14.45
|
|
2025-07-04
|
1
|
0
|
1
|
14.70
|
|
2025-06-24
|
0
|
3
|
-3
|
14.70
|
|
2025-06-23
|
5
|
8
|
-3
|
14.40
|
|
2025-06-20
|
0
|
11
|
-11
|
15.00
|
|
2025-06-19
|
4
|
0
|
4
|
15.15
|
|
2025-06-18
|
5
|
0
|
5
|
15.35
|
|
2025-06-11
|
1
|
2
|
-1
|
15.70
|
|
2025-06-10
|
1
|
0
|
1
|
15.50
|
|
2025-06-06
|
4
|
0
|
4
|
15.45
|
|
2025-06-05
|
5
|
0
|
5
|
15.60
|
|
2025-05-21
|
2
|
0
|
2
|
17.05
|
|
2025-05-08
|
1
|
0
|
1
|
16.50
|
|
2025-05-07
|
1
|
0
|
1
|
16.25
|
|
2025-04-16
|
0
|
10
|
-10
|
16.00
|
|
2025-02-21
|
0
|
5
|
-5
|
22.55
|
|
2025-02-03
|
5
|
0
|
5
|
22.80
|
|
2025-01-20
|
15
|
8
|
7
|
23.35
|
|
2024-11-12
|
3
|
0
|
3
|
21.85
|
|
2024-11-08
|
7
|
0
|
7
|
22.40
|
|
2024-11-06
|
0
|
4
|
-4
|
22.60
|
|
2024-06-27
|
5
|
0
|
5
|
24.40
|
|
2024-05-28
|
0
|
3
|
-3
|
24.55
|
|
2024-05-14
|
10
|
32
|
-22
|
23.55
|
|
2024-05-02
|
0
|
2
|
-2
|
23.00
|
|
2024-04-17
|
0
|
2
|
-2
|
23.25
|
|
2024-03-29
|
3
|
0
|
3
|
23.80
|
|
2024-01-31
|
2
|
0
|
2
|
25.95
|
|
2024-01-23
|
0
|
2
|
-2
|
26.40
|
|
2023-06-05
|
30
|
1
|
29
|
35.20
|
|
2023-04-13
|
0
|
17
|
-17
|
36.60
|
|
2023-04-11
|
2
|
11
|
-9
|
37.35
|
|
2023-03-10
|
1
|
17
|
-16
|
38.70
|
|
2023-02-24
|
0
|
21
|
-21
|
39.60
|
|
2021-09-23
|
10
|
0
|
10
|
13.60
|
|
2021-09-07
|
0
|
16
|
-16
|
13.80
|
|
2021-09-03
|
6
|
0
|
6
|
13.85
|
|
2021-04-16
|
10
|
0
|
10
|
13.95
|
|
2021-01-05
|
0
|
10
|
-10
|
11.90
|
|
2020-12-22
|
16
|
0
|
16
|
11.50
|
|
2020-12-21
|
10
|
0
|
10
|
12.00
|
|
2020-10-26
|
0
|
1
|
-1
|
10.20
|
|
2020-10-13
|
0
|
5
|
-5
|
10.15
|
|
2020-10-08
|
0
|
2
|
-2
|
10.35
|
|
2020-09-04
|
0
|
6
|
-6
|
11.20
|
|
2020-08-17
|
8
|
0
|
8
|
11.30
|
|
2020-07-28
|
1
|
20
|
-19
|
10.50
|
|
2020-07-24
|
22
|
2
|
20
|
11.60
|
|
2020-07-17
|
50
|
60
|
-10
|
10.95
|
|
2020-06-09
|
0
|
1
|
-1
|
9.53
|
|
2019-12-24
|
0
|
1
|
-1
|
10.30
|
| 合計 | 620 | 648 | -28 | |
