| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
0
|
4
|
-4
|
239.50
|
|
2025-09-25
|
31
|
12
|
19
|
223.50
|
|
2025-09-12
|
10
|
0
|
10
|
210.50
|
|
2025-09-03
|
1
|
42
|
-41
|
183.00
|
|
2025-09-02
|
0
|
12
|
-12
|
175.50
|
|
2025-09-01
|
20
|
3
|
17
|
175.50
|
|
2025-08-29
|
23
|
0
|
23
|
179.00
|
|
2025-08-28
|
12
|
1
|
11
|
182.50
|
|
2025-08-27
|
0
|
13
|
-13
|
183.00
|
|
2025-08-26
|
4
|
0
|
4
|
180.00
|
|
2025-08-25
|
0
|
5
|
-5
|
179.00
|
|
2025-08-21
|
6
|
0
|
6
|
178.00
|
|
2025-08-20
|
4
|
14
|
-10
|
178.00
|
|
2025-08-19
|
18
|
0
|
18
|
179.50
|
|
2025-06-24
|
0
|
19
|
-19
|
178.00
|
|
2025-06-20
|
11
|
0
|
11
|
162.00
|
|
2025-06-19
|
7
|
0
|
7
|
163.50
|
|
2025-05-14
|
0
|
44
|
-44
|
162.50
|
|
2025-05-05
|
16
|
0
|
16
|
151.00
|
|
2025-05-02
|
26
|
0
|
26
|
153.50
|
|
2025-04-25
|
0
|
17
|
-17
|
150.00
|
|
2025-04-24
|
8
|
0
|
8
|
142.00
|
|
2025-04-15
|
0
|
21
|
-21
|
153.50
|
|
2025-04-14
|
0
|
15
|
-15
|
147.00
|
|
2025-04-01
|
0
|
10
|
-10
|
173.00
|
|
2025-03-31
|
9
|
0
|
9
|
166.50
|
|
2025-03-28
|
20
|
0
|
20
|
174.00
|
|
2025-03-19
|
0
|
11
|
-11
|
178.50
|
|
2025-03-13
|
9
|
0
|
9
|
173.50
|
|
2025-03-11
|
2
|
7
|
-5
|
178.50
|
|
2025-03-10
|
0
|
8
|
-8
|
177.50
|
|
2025-03-07
|
9
|
0
|
9
|
175.00
|
|
2025-03-05
|
0
|
20
|
-20
|
176.50
|
|
2025-03-03
|
17
|
0
|
17
|
174.00
|
|
2025-02-27
|
4
|
0
|
4
|
177.00
|
|
2025-01-16
|
0
|
36
|
-36
|
165.50
|
|
2025-01-13
|
20
|
0
|
20
|
159.50
|
|
2025-01-09
|
13
|
0
|
13
|
167.50
|
|
2025-01-08
|
0
|
4
|
-4
|
171.00
|
|
2025-01-07
|
2
|
11
|
-9
|
169.50
|
|
2025-01-03
|
7
|
0
|
7
|
167.50
|
|
2025-01-02
|
0
|
3
|
-3
|
170.50
|
|
2024-12-23
|
0
|
6
|
-6
|
174.50
|
|
2024-12-20
|
14
|
0
|
14
|
172.00
|
|
2024-12-04
|
0
|
72
|
-72
|
185.50
|
|
2024-12-03
|
1
|
35
|
-34
|
169.00
|
|
2024-11-28
|
15
|
2
|
13
|
161.00
|
|
2024-11-27
|
27
|
0
|
27
|
163.00
|
|
2024-11-21
|
34
|
2
|
32
|
168.00
|
|
2024-11-18
|
17
|
0
|
17
|
169.00
|
|
2024-11-15
|
13
|
0
|
13
|
174.00
|
|
2024-11-13
|
3
|
42
|
-39
|
179.00
|
|
2024-11-12
|
14
|
0
|
14
|
171.50
|
|
2024-11-11
|
12
|
0
|
12
|
178.50
|
|
2024-11-08
|
14
|
0
|
14
|
180.50
|
|
2024-11-07
|
0
|
7
|
-7
|
183.00
|
|
2024-11-06
|
7
|
0
|
7
|
183.00
|
|
2024-09-19
|
1
|
182
|
-181
|
188.00
|
|
2024-09-18
|
0
|
55
|
-55
|
180.00
|
|
2024-09-11
|
25
|
0
|
25
|
167.50
|
|
2024-09-09
|
4
|
0
|
4
|
173.00
|
|
2024-09-06
|
11
|
0
|
11
|
169.50
|
|
2024-09-05
|
9
|
0
|
9
|
169.00
|
|
2024-09-04
|
25
|
0
|
25
|
172.00
|
|
2024-09-03
|
24
|
1
|
23
|
179.50
|
|
2024-09-02
|
43
|
0
|
43
|
180.50
|
|
2024-08-30
|
5
|
0
|
5
|
182.00
|
|
2024-06-25
|
27
|
0
|
27
|
200.00
|
|
2024-06-21
|
8
|
0
|
8
|
205.00
|
|
2024-06-18
|
8
|
1
|
7
|
206.00
|
|
2024-06-17
|
24
|
2
|
22
|
204.50
|
|
2024-06-13
|
0
|
49
|
-49
|
218.50
|
|
2024-06-05
|
4
|
1
|
3
|
206.50
|
|
2024-06-04
|
11
|
1
|
10
|
209.00
|
|
2024-05-31
|
13
|
3
|
10
|
209.50
|
|
2024-05-30
|
12
|
0
|
12
|
213.00
|
|
2024-01-12
|
0
|
65
|
-65
|
222.00
|
|
2023-12-27
|
64
|
7
|
57
|
223.00
|
|
2023-12-25
|
3
|
79
|
-76
|
211.50
|
|
2023-12-12
|
77
|
11
|
66
|
196.00
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-06-09
|
2
|
9
|
-7
|
161.50
|
|
2022-10-03
|
10
|
5
|
5
|
115.50
|
|
2022-09-30
|
0
|
19
|
-19
|
110.50
|
|
2022-09-28
|
19
|
1
|
18
|
103.00
|
|
2022-03-17
|
2
|
20
|
-18
|
218.50
|
|
2021-11-09
|
10
|
0
|
10
|
177.00
|
|
2021-04-08
|
9
|
35
|
-26
|
150.00
|
|
2021-03-30
|
43
|
9
|
34
|
152.00
|
|
2021-03-22
|
5
|
31
|
-26
|
120.50
|
|
2021-03-08
|
3
|
20
|
-17
|
101.00
|
|
2021-01-26
|
0
|
6
|
-6
|
82.40
|
|
2021-01-25
|
9
|
0
|
9
|
83.00
|
|
2020-10-06
|
10
|
0
|
10
|
80.00
|
|
2020-09-29
|
0
|
4
|
-4
|
78.20
|
|
2020-07-06
|
1
|
17
|
-16
|
87.10
|
|
2020-07-02
|
17
|
1
|
16
|
84.70
|
|
2020-06-04
|
12
|
0
|
12
|
78.60
|
|
2020-05-18
|
19
|
3
|
16
|
70.20
|
|
2020-05-13
|
0
|
10
|
-10
|
71.10
|
|
2020-05-12
|
10
|
0
|
10
|
70.30
|
|
2020-05-07
|
1
|
12
|
-11
|
70.90
|
|
2020-04-28
|
12
|
3
|
9
|
64.90
|
|
2020-04-24
|
0
|
37
|
-37
|
63.70
|
|
2020-03-02
|
0
|
10
|
-10
|
68.00
|
|
2020-02-27
|
11
|
1
|
10
|
68.40
|
|
2020-02-18
|
3
|
0
|
3
|
70.40
|
|
2020-02-13
|
4
|
0
|
4
|
70.90
|
|
2019-11-26
|
3
|
18
|
-15
|
74.30
|
|
2019-11-22
|
16
|
2
|
14
|
72.30
|
| 合計 | 1114 | 1228 | -114 | |
