| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
0
|
0
|
16.60
|
|
2026-05-04
|
0
|
1
|
-1
|
16.60
|
|
2026-03-11
|
1
|
0
|
1
|
17.00
|
|
2026-01-05
|
0
|
2
|
-2
|
19.25
|
|
2025-12-12
|
2
|
0
|
2
|
19.55
|
|
2025-12-10
|
1
|
0
|
1
|
19.70
|
|
2025-10-08
|
0
|
0
|
0
|
19.90
|
|
2025-09-26
|
0
|
0
|
0
|
19.85
|
|
2025-09-12
|
0
|
0
|
0
|
19.50
|
|
2025-09-10
|
0
|
1
|
-1
|
19.90
|
|
2025-08-27
|
1
|
0
|
1
|
19.75
|
|
2025-08-18
|
0
|
1
|
-1
|
19.65
|
|
2025-08-14
|
0
|
1
|
-1
|
19.90
|
|
2025-08-11
|
1
|
0
|
1
|
19.90
|
|
2025-07-24
|
0
|
1
|
-1
|
20.85
|
|
2025-06-26
|
0
|
2
|
-2
|
22.70
|
|
2025-02-19
|
0
|
1
|
-1
|
20.50
|
|
2025-02-18
|
1
|
0
|
1
|
20.60
|
|
2025-02-14
|
0
|
2
|
-2
|
20.50
|
|
2024-12-26
|
1
|
0
|
1
|
20.80
|
|
2024-12-11
|
1
|
0
|
1
|
21.80
|
|
2024-08-22
|
0
|
1
|
-1
|
21.95
|
|
2024-08-19
|
1
|
0
|
1
|
22.20
|
|
2024-08-02
|
1
|
0
|
1
|
23.10
|
|
2024-07-11
|
0
|
13
|
-13
|
25.70
|
|
2024-06-18
|
1
|
0
|
1
|
23.80
|
|
2024-06-13
|
1
|
0
|
1
|
23.60
|
|
2024-06-06
|
0
|
2
|
-2
|
24.20
|
|
2024-06-04
|
1
|
0
|
1
|
23.50
|
|
2024-05-27
|
0
|
1
|
-1
|
23.25
|
|
2024-04-17
|
0
|
0
|
0
|
22.05
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-02-26
|
0
|
1
|
-1
|
22.65
|
|
2024-02-16
|
1
|
0
|
1
|
22.60
|
|
2024-02-15
|
1
|
0
|
1
|
22.25
|
|
2024-01-29
|
1
|
0
|
1
|
22.80
|
|
2024-01-25
|
3
|
0
|
3
|
23.30
|
|
2024-01-18
|
0
|
1
|
-1
|
23.40
|
|
2024-01-17
|
1
|
0
|
1
|
22.80
|
|
2023-12-21
|
0
|
2
|
-2
|
23.25
|
|
2023-12-07
|
3
|
0
|
3
|
23.60
|
|
2023-11-29
|
2
|
0
|
2
|
23.30
|
|
2023-11-20
|
1
|
0
|
1
|
21.85
|
|
2023-11-17
|
0
|
1
|
-1
|
21.75
|
|
2023-11-14
|
1
|
0
|
1
|
21.70
|
|
2023-11-09
|
0
|
2
|
-2
|
22.20
|
|
2023-09-26
|
1
|
0
|
1
|
22.10
|
|
2023-09-19
|
2
|
0
|
2
|
21.30
|
|
2023-09-12
|
1
|
0
|
1
|
20.75
|
|
2023-09-08
|
0
|
1
|
-1
|
20.20
|
|
2023-09-01
|
0
|
5
|
-5
|
20.35
|
|
2023-08-31
|
1
|
0
|
1
|
20.55
|
|
2023-08-30
|
0
|
1
|
-1
|
20.55
|
|
2023-08-24
|
1
|
0
|
1
|
20.65
|
|
2023-08-23
|
0
|
1
|
-1
|
20.75
|
|
2023-08-22
|
0
|
2
|
-2
|
20.05
|
|
2023-08-17
|
1
|
0
|
1
|
20.95
|
|
2023-08-14
|
0
|
1
|
-1
|
20.30
|
|
2023-08-11
|
2
|
0
|
2
|
21.70
|
|
2023-08-09
|
1
|
0
|
1
|
22.20
|
|
2023-07-04
|
0
|
9
|
-9
|
25.00
|
|
2023-03-17
|
0
|
0
|
0
|
18.80
|
|
2023-03-14
|
1
|
0
|
1
|
18.70
|
|
2023-03-02
|
1
|
0
|
1
|
19.10
|
|
2022-11-17
|
0
|
1
|
-1
|
17.60
|
|
2022-11-04
|
0
|
1
|
-1
|
17.55
|
|
2022-10-28
|
1
|
0
|
1
|
16.60
|
|
2022-10-21
|
1
|
0
|
1
|
17.30
|
|
2022-09-19
|
0
|
15
|
-15
|
19.80
|
|
2022-08-22
|
0
|
1
|
-1
|
19.80
|
|
2022-08-19
|
0
|
3
|
-3
|
20.20
|
|
2022-08-18
|
16
|
1
|
15
|
20.40
|
|
2022-08-08
|
1
|
0
|
1
|
18.65
|
|
2022-07-29
|
0
|
1
|
-1
|
19.30
|
|
2022-07-27
|
1
|
0
|
1
|
19.10
|
|
2022-07-22
|
0
|
1
|
-1
|
19.20
|
|
2022-06-28
|
0
|
1
|
-1
|
20.80
|
|
2022-05-13
|
1
|
0
|
1
|
18.80
|
|
2022-05-10
|
1
|
0
|
1
|
19.25
|
|
2022-04-27
|
1
|
0
|
1
|
20.20
|
|
2022-04-25
|
1
|
0
|
1
|
21.50
|
|
2022-04-20
|
1
|
0
|
1
|
22.10
|
|
2022-03-29
|
0
|
1
|
-1
|
22.20
|
|
2022-03-24
|
2
|
0
|
2
|
22.20
|
|
2021-12-06
|
2
|
0
|
2
|
22.35
|
|
2021-11-25
|
0
|
1
|
-1
|
22.75
|
|
2021-08-30
|
0
|
1
|
-1
|
20.80
|
|
2021-07-16
|
0
|
1
|
-1
|
24.00
|
|
2021-07-08
|
0
|
2
|
-2
|
23.70
|
|
2021-06-21
|
2
|
0
|
2
|
23.90
|
|
2021-06-15
|
2
|
0
|
2
|
24.65
|
|
2021-05-11
|
1
|
0
|
1
|
24.20
|
|
2021-05-05
|
0
|
2
|
-2
|
25.80
|
|
2021-04-19
|
0
|
2
|
-2
|
27.30
|
|
2021-04-13
|
2
|
0
|
2
|
27.15
|
|
2021-03-30
|
0
|
1
|
-1
|
26.20
|
|
2021-03-24
|
3
|
0
|
3
|
25.90
|
|
2021-03-19
|
0
|
2
|
-2
|
25.90
|
|
2021-03-12
|
0
|
2
|
-2
|
26.00
|
|
2021-03-09
|
2
|
0
|
2
|
25.90
|
|
2021-03-05
|
0
|
2
|
-2
|
26.65
|
|
2021-03-02
|
0
|
3
|
-3
|
26.85
|
|
2021-02-23
|
1
|
0
|
1
|
27.90
|
|
2021-02-17
|
4
|
0
|
4
|
26.35
|
|
2021-01-19
|
0
|
2
|
-2
|
28.90
|
|
2020-11-18
|
0
|
4
|
-4
|
23.65
|
|
2020-11-03
|
3
|
7
|
-4
|
21.00
|
|
2020-10-29
|
0
|
2
|
-2
|
20.90
|
|
2020-10-26
|
0
|
2
|
-2
|
21.60
|
|
2020-10-13
|
0
|
5
|
-5
|
22.50
|
|
2020-10-05
|
0
|
1
|
-1
|
23.40
|
|
2020-09-25
|
1
|
8
|
-7
|
22.10
|
|
2020-09-03
|
6
|
0
|
6
|
24.40
|
|
2020-09-02
|
1
|
8
|
-7
|
23.80
|
|
2020-08-20
|
4
|
0
|
4
|
23.55
|
|
2020-08-18
|
2
|
0
|
2
|
29.05
|
|
2020-08-07
|
0
|
2
|
-2
|
41.10
|
|
2020-07-21
|
0
|
4
|
-4
|
47.00
|
|
2020-07-07
|
0
|
8
|
-8
|
59.30
|
|
2020-06-29
|
13
|
0
|
13
|
57.10
|
|
2020-06-19
|
4
|
28
|
-24
|
51.70
|
|
2020-06-11
|
0
|
3
|
-3
|
38.00
|
|
2020-06-04
|
0
|
3
|
-3
|
39.15
|
|
2020-05-25
|
0
|
5
|
-5
|
30.80
|
|
2020-04-28
|
1
|
0
|
1
|
32.80
|
|
2020-04-24
|
3
|
0
|
3
|
30.90
|
|
2020-04-10
|
4
|
1
|
3
|
32.65
|
|
2020-04-07
|
2
|
0
|
2
|
25.30
|
|
2020-04-01
|
2
|
0
|
2
|
22.40
|
|
2020-03-27
|
3
|
0
|
3
|
24.30
|
|
2020-03-25
|
3
|
0
|
3
|
22.00
|
|
2020-03-23
|
3
|
0
|
3
|
23.25
|
|
2020-03-13
|
0
|
9
|
-9
|
33.90
|
|
2020-03-06
|
14
|
2
|
12
|
41.70
|
|
2020-02-27
|
2
|
16
|
-14
|
44.10
|
|
2020-02-18
|
2
|
23
|
-21
|
38.50
|
|
2020-02-17
|
19
|
7
|
12
|
39.95
|
|
2020-02-14
|
4
|
17
|
-13
|
37.30
|
|
2019-12-04
|
7
|
0
|
7
|
30.00
|
|
2019-11-15
|
0
|
6
|
-6
|
18.30
|
|
2019-11-06
|
0
|
1
|
-1
|
20.25
|
|
2019-10-22
|
0
|
1
|
-1
|
17.75
|
|
2019-10-16
|
1
|
11
|
-10
|
17.75
|
|
2019-09-25
|
0
|
13
|
-13
|
12.55
|
|
2019-09-24
|
10
|
1
|
9
|
13.40
|
|
2019-09-20
|
3
|
1
|
2
|
12.40
|
|
2019-09-12
|
1
|
0
|
1
|
12.45
|
|
2019-08-16
|
2
|
0
|
2
|
10.40
|
|
2019-08-07
|
3
|
0
|
3
|
10.70
|
|
2019-08-06
|
0
|
2
|
-2
|
10.55
|
|
2019-08-05
|
0
|
3
|
-3
|
10.80
|
|
2019-07-31
|
8
|
0
|
8
|
11.60
|
|
2019-07-30
|
0
|
6
|
-6
|
11.05
|
|
2019-07-29
|
0
|
2
|
-2
|
11.90
|
|
2019-07-25
|
3
|
0
|
3
|
12.30
|
|
2019-07-24
|
0
|
1
|
-1
|
12.20
|
|
2019-07-17
|
0
|
2
|
-2
|
12.75
|
|
2019-07-16
|
0
|
7
|
-7
|
13.05
|
|
2019-07-05
|
2
|
0
|
2
|
13.65
|
| 合計 | 223 | 325 | -102 | |
