| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
2
|
-2
|
73.90
|
|
2026-03-10
|
2
|
0
|
2
|
61.80
|
|
2026-01-08
|
0
|
3
|
-3
|
77.80
|
|
2025-12-26
|
7
|
1
|
6
|
81.50
|
|
2025-12-19
|
2
|
0
|
2
|
76.20
|
|
2025-12-02
|
0
|
8
|
-8
|
79.40
|
|
2025-12-01
|
2
|
8
|
-6
|
76.20
|
|
2025-11-28
|
4
|
0
|
4
|
77.50
|
|
2025-11-27
|
0
|
7
|
-7
|
77.70
|
|
2025-11-26
|
2
|
0
|
2
|
73.60
|
|
2025-11-24
|
3
|
0
|
3
|
77.50
|
|
2025-11-20
|
3
|
0
|
3
|
77.90
|
|
2025-11-19
|
7
|
0
|
7
|
75.60
|
|
2025-11-18
|
0
|
3
|
-3
|
76.90
|
|
2025-11-04
|
4
|
0
|
4
|
75.70
|
|
2025-10-17
|
2
|
9
|
-7
|
72.90
|
|
2025-10-16
|
1
|
6
|
-5
|
70.10
|
|
2025-09-30
|
1
|
0
|
1
|
67.30
|
|
2025-09-23
|
8
|
0
|
8
|
68.80
|
|
2025-09-16
|
1
|
0
|
1
|
61.30
|
|
2025-08-28
|
2
|
0
|
2
|
59.20
|
|
2025-08-26
|
1
|
0
|
1
|
59.50
|
|
2025-08-25
|
2
|
0
|
2
|
58.80
|
|
2025-08-20
|
0
|
1
|
-1
|
57.00
|
|
2025-08-19
|
1
|
0
|
1
|
57.70
|
|
2025-08-07
|
0
|
2
|
-2
|
61.00
|
|
2025-08-06
|
0
|
4
|
-4
|
61.40
|
|
2025-07-28
|
2
|
0
|
2
|
58.40
|
|
2025-07-22
|
4
|
0
|
4
|
59.00
|
|
2025-07-08
|
0
|
2
|
-2
|
62.40
|
|
2025-07-03
|
3
|
5
|
-2
|
62.80
|
|
2025-07-01
|
0
|
1
|
-1
|
60.70
|
|
2025-06-30
|
2
|
0
|
2
|
60.60
|
|
2025-06-18
|
0
|
5
|
-5
|
63.70
|
|
2025-06-06
|
1
|
0
|
1
|
62.00
|
|
2025-06-05
|
1
|
0
|
1
|
62.00
|
|
2025-05-23
|
0
|
2
|
-2
|
66.30
|
|
2025-05-06
|
0
|
4
|
-4
|
64.70
|
|
2025-05-05
|
2
|
0
|
2
|
58.90
|
|
2025-04-29
|
0
|
2
|
-2
|
58.60
|
|
2025-04-25
|
3
|
1
|
2
|
54.10
|
|
2025-04-23
|
0
|
2
|
-2
|
55.30
|
|
2025-04-10
|
5
|
2
|
3
|
46.25
|
|
2025-02-26
|
0
|
5
|
-5
|
69.60
|
|
2025-01-16
|
1
|
0
|
1
|
55.60
|
|
2025-01-14
|
1
|
0
|
1
|
56.70
|
|
2025-01-03
|
0
|
1
|
-1
|
58.60
|
|
2024-12-05
|
0
|
1
|
-1
|
74.50
|
|
2024-11-07
|
0
|
2
|
-2
|
92.50
|
|
2024-06-03
|
2
|
20
|
-18
|
147.00
|
|
2024-05-31
|
20
|
0
|
20
|
152.00
|
|
2024-04-01
|
0
|
11
|
-11
|
144.50
|
|
2024-03-29
|
11
|
2
|
9
|
145.00
|
|
2024-03-26
|
0
|
7
|
-7
|
144.50
|
|
2024-03-06
|
0
|
8
|
-8
|
146.00
|
|
2024-03-05
|
9
|
1
|
8
|
147.00
|
|
2024-01-11
|
0
|
7
|
-7
|
125.50
|
|
2023-11-09
|
0
|
5
|
-5
|
76.80
|
|
2023-11-07
|
5
|
0
|
5
|
78.70
|
|
2023-09-14
|
0
|
5
|
-5
|
60.70
|
|
2023-04-13
|
0
|
2
|
-2
|
58.40
|
|
2023-04-12
|
0
|
2
|
-2
|
56.80
|
|
2023-04-11
|
2
|
2
|
0
|
55.10
|
|
2022-12-27
|
2
|
0
|
2
|
59.10
|
|
2022-10-27
|
0
|
1
|
-1
|
50.00
|
|
2022-09-28
|
0
|
1
|
-1
|
48.40
|
|
2021-12-27
|
0
|
2
|
-2
|
72.00
|
|
2021-12-07
|
2
|
0
|
2
|
73.20
|
|
2021-11-04
|
2
|
0
|
2
|
75.40
|
|
2021-11-02
|
4
|
0
|
4
|
74.70
|
|
2021-10-26
|
5
|
1
|
4
|
95.40
|
|
2021-09-22
|
1
|
0
|
1
|
93.70
|
|
2021-08-27
|
0
|
1
|
-1
|
94.40
|
|
2021-08-10
|
1
|
0
|
1
|
93.00
|
|
2021-01-21
|
0
|
4
|
-4
|
104.50
|
|
2021-01-20
|
0
|
5
|
-5
|
95.00
|
|
2020-10-28
|
0
|
4
|
-4
|
94.10
|
|
2020-10-06
|
0
|
11
|
-11
|
77.20
|
|
2020-09-24
|
10
|
1
|
9
|
72.40
|
|
2020-09-22
|
4
|
10
|
-6
|
79.50
|
|
2020-09-21
|
10
|
0
|
10
|
79.50
|
|
2020-09-14
|
0
|
12
|
-12
|
63.60
|
|
2020-09-11
|
11
|
1
|
10
|
59.00
|
|
2020-09-03
|
0
|
6
|
-6
|
47.15
|
|
2020-08-24
|
3
|
0
|
3
|
40.50
|
|
2020-07-06
|
0
|
3
|
-3
|
36.20
|
|
2020-06-12
|
0
|
1
|
-1
|
25.80
|
|
2019-10-29
|
0
|
1
|
-1
|
26.90
|
|
2019-08-12
|
0
|
1
|
-1
|
22.20
|
|
2019-08-02
|
2
|
0
|
2
|
22.00
|
| 合計 | 186 | 227 | -41 | |
