| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
42
|
-42
|
25.30
|
|
2026-05-07
|
43
|
0
|
43
|
26.40
|
|
2026-05-05
|
0
|
16
|
-16
|
29.35
|
|
2026-04-30
|
0
|
34
|
-34
|
28.25
|
|
2026-04-24
|
0
|
25
|
-25
|
28.75
|
|
2026-04-23
|
8
|
33
|
-25
|
27.50
|
|
2026-01-23
|
0
|
15
|
-15
|
25.00
|
|
2026-01-20
|
8
|
18
|
-10
|
24.50
|
|
2026-01-19
|
10
|
0
|
10
|
24.65
|
|
2025-11-21
|
3
|
0
|
3
|
18.05
|
|
2025-10-09
|
2
|
0
|
2
|
21.45
|
|
2025-09-26
|
10
|
0
|
10
|
20.55
|
|
2025-09-09
|
5
|
0
|
5
|
21.80
|
|
2025-08-13
|
11
|
0
|
11
|
19.95
|
|
2025-08-04
|
1
|
0
|
1
|
20.10
|
|
2025-08-01
|
2
|
0
|
2
|
20.15
|
|
2025-07-31
|
8
|
0
|
8
|
20.10
|
|
2025-07-30
|
5
|
0
|
5
|
20.30
|
|
2025-07-23
|
1
|
0
|
1
|
20.35
|
|
2025-06-16
|
10
|
0
|
10
|
19.55
|
|
2025-04-07
|
0
|
1
|
-1
|
20.80
|
|
2024-12-24
|
0
|
1
|
-1
|
28.75
|
|
2024-10-14
|
4
|
0
|
4
|
32.40
|
|
2024-08-16
|
0
|
10
|
-10
|
31.65
|
|
2024-08-05
|
15
|
0
|
15
|
27.75
|
|
2024-07-29
|
11
|
0
|
11
|
30.70
|
|
2024-07-26
|
4
|
1
|
3
|
32.05
|
|
2024-07-22
|
6
|
0
|
6
|
32.10
|
|
2024-07-19
|
9
|
0
|
9
|
33.30
|
|
2024-07-16
|
14
|
0
|
14
|
35.00
|
|
2024-07-12
|
32
|
1
|
31
|
35.40
|
|
2024-06-19
|
1
|
20
|
-19
|
36.15
|
|
2024-02-29
|
7
|
74
|
-67
|
47.70
|
|
2024-02-22
|
58
|
3
|
55
|
43.05
|
|
2024-01-17
|
4
|
62
|
-58
|
41.50
|
|
2024-01-12
|
0
|
30
|
-30
|
34.90
|
|
2024-01-08
|
30
|
1
|
29
|
37.00
|
|
2023-12-12
|
35
|
1
|
34
|
37.50
|
|
2023-12-11
|
44
|
5
|
39
|
37.50
|
|
2023-11-14
|
0
|
7
|
-7
|
26.00
|
|
2023-10-19
|
1
|
21
|
-20
|
26.75
|
|
2023-09-11
|
2
|
0
|
2
|
23.50
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-07-17
|
5
|
2
|
3
|
26.55
|
|
2023-03-13
|
0
|
22
|
-22
|
25.15
|
|
2023-02-16
|
0
|
6
|
-6
|
22.65
|
|
2022-11-23
|
0
|
1
|
-1
|
20.45
|
|
2022-09-28
|
11
|
0
|
11
|
19.70
|
|
2022-06-29
|
12
|
1
|
11
|
24.35
|
|
2022-06-22
|
10
|
0
|
10
|
23.85
|
|
2022-02-22
|
0
|
4
|
-4
|
30.35
|
|
2022-01-19
|
2
|
20
|
-18
|
32.25
|
|
2021-09-30
|
15
|
0
|
15
|
37.90
|
|
2021-08-25
|
27
|
1
|
26
|
41.65
|
|
2021-03-26
|
0
|
20
|
-20
|
38.45
|
|
2021-02-24
|
27
|
0
|
27
|
38.95
|
|
2021-02-18
|
11
|
61
|
-50
|
40.45
|
|
2020-11-24
|
60
|
250
|
-190
|
32.45
|
|
2020-11-20
|
205
|
26
|
179
|
27.75
|
|
2020-09-29
|
9
|
75
|
-66
|
26.10
|
|
2020-09-25
|
128
|
28
|
100
|
22.70
|
|
2020-09-23
|
74
|
36
|
38
|
24.70
|
|
2020-07-21
|
30
|
10
|
20
|
14.00
|
|
2020-07-03
|
15
|
120
|
-105
|
15.70
|
|
2020-07-02
|
106
|
13
|
93
|
14.30
|
|
2020-06-23
|
0
|
30
|
-30
|
11.80
|
|
2020-06-22
|
2
|
15
|
-13
|
10.75
|
|
2020-06-19
|
10
|
3
|
7
|
10.65
|
|
2020-06-16
|
6
|
11
|
-5
|
10.55
|
|
2020-06-15
|
47
|
11
|
36
|
10.45
|
|
2020-06-12
|
16
|
35
|
-19
|
10.90
|
|
2020-06-10
|
22
|
29
|
-7
|
11.10
|
|
2020-06-09
|
47
|
30
|
17
|
11.00
|
|
2020-06-08
|
20
|
15
|
5
|
11.25
|
|
2020-06-05
|
20
|
6
|
14
|
11.30
|
|
2020-06-02
|
10
|
33
|
-23
|
11.25
|
|
2020-06-01
|
6
|
11
|
-5
|
10.75
|
|
2020-05-29
|
7
|
25
|
-18
|
10.50
|
|
2020-05-28
|
49
|
15
|
34
|
10.40
|
|
2020-05-21
|
22
|
32
|
-10
|
11.10
|
|
2020-05-15
|
14
|
8
|
6
|
10.85
|
|
2020-05-14
|
30
|
8
|
22
|
10.90
|
|
2020-05-13
|
2
|
14
|
-12
|
11.55
|
|
2020-05-11
|
24
|
16
|
8
|
11.10
|
|
2020-04-17
|
8
|
21
|
-13
|
9.78
|
|
2020-04-16
|
31
|
39
|
-8
|
9.62
|
|
2020-04-15
|
38
|
25
|
13
|
9.63
|
|
2020-04-06
|
3
|
0
|
3
|
8.35
|
|
2020-03-26
|
0
|
15
|
-15
|
7.50
|
|
2020-03-25
|
0
|
9
|
-9
|
6.94
|
|
2020-03-20
|
2
|
19
|
-17
|
6.73
|
|
2020-03-18
|
25
|
60
|
-35
|
6.86
|
|
2020-03-17
|
59
|
42
|
17
|
6.87
|
|
2020-03-16
|
40
|
19
|
21
|
7.63
|
|
2020-03-11
|
30
|
18
|
12
|
10.45
|
|
2020-03-10
|
0
|
17
|
-17
|
10.60
|
|
2020-03-09
|
46
|
12
|
34
|
10.65
|
|
2020-03-06
|
3
|
14
|
-11
|
11.25
|
|
2020-03-05
|
11
|
3
|
8
|
11.25
|
|
2020-03-04
|
40
|
30
|
10
|
11.25
|
|
2020-03-03
|
1
|
8
|
-7
|
11.30
|
|
2020-03-02
|
14
|
43
|
-29
|
10.85
|
|
2020-02-27
|
48
|
31
|
17
|
10.65
|
|
2020-02-25
|
15
|
22
|
-7
|
11.70
|
|
2020-02-21
|
18
|
4
|
14
|
12.20
|
|
2020-02-20
|
6
|
19
|
-13
|
12.30
|
|
2020-02-19
|
44
|
34
|
10
|
12.15
|
|
2020-02-18
|
22
|
11
|
11
|
12.20
|
|
2020-02-14
|
3
|
29
|
-26
|
12.20
|
|
2020-02-13
|
34
|
5
|
29
|
11.90
|
|
2020-01-06
|
20
|
15
|
5
|
13.55
|
|
2019-08-22
|
3
|
13
|
-10
|
8.30
|
|
2019-08-16
|
7
|
2
|
5
|
8.21
|
|
2019-08-07
|
2
|
3
|
-1
|
7.68
|
|
2019-08-06
|
7
|
4
|
3
|
7.56
|
|
2019-08-05
|
2
|
11
|
-9
|
7.65
|
|
2019-08-01
|
0
|
6
|
-6
|
7.90
|
|
2019-07-26
|
0
|
3
|
-3
|
7.98
|
|
2019-07-23
|
3
|
17
|
-14
|
7.95
|
|
2019-07-22
|
2
|
7
|
-5
|
7.79
|
|
2019-07-19
|
2
|
1
|
1
|
7.73
|
|
2019-07-18
|
2
|
4
|
-2
|
7.82
|
|
2019-07-17
|
2
|
0
|
2
|
7.69
|
|
2019-07-15
|
4
|
5
|
-1
|
7.76
|
|
2019-07-10
|
0
|
6
|
-6
|
7.45
|
|
2019-07-03
|
0
|
6
|
-6
|
7.50
|
| 合計 | 2104 | 2116 | -12 | |
