| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
1
|
10
|
-9
|
41.80
|
|
2026-01-22
|
10
|
0
|
10
|
39.90
|
|
2026-01-21
|
10
|
0
|
10
|
39.80
|
|
2026-01-13
|
10
|
0
|
10
|
39.40
|
|
2026-01-12
|
10
|
0
|
10
|
40.80
|
|
2025-12-31
|
0
|
3
|
-3
|
41.30
|
|
2025-12-23
|
4
|
0
|
4
|
42.00
|
|
2025-12-19
|
2
|
0
|
2
|
41.10
|
|
2025-12-15
|
0
|
2
|
-2
|
41.80
|
|
2025-10-22
|
0
|
4
|
-4
|
43.25
|
|
2025-08-20
|
11
|
0
|
11
|
44.05
|
|
2025-04-30
|
0
|
4
|
-4
|
35.55
|
|
2025-04-18
|
1
|
3
|
-2
|
33.70
|
|
2025-04-17
|
6
|
3
|
3
|
33.75
|
|
2025-03-27
|
2
|
0
|
2
|
47.10
|
|
2024-12-09
|
15
|
0
|
15
|
50.90
|
|
2024-10-09
|
1
|
10
|
-9
|
51.80
|
|
2024-08-26
|
0
|
5
|
-5
|
46.25
|
|
2024-07-12
|
3
|
0
|
3
|
52.00
|
|
2024-05-21
|
0
|
17
|
-17
|
|
|
2024-02-15
|
3
|
31
|
-28
|
64.00
|
|
2023-12-19
|
20
|
0
|
20
|
55.90
|
|
2023-12-15
|
2
|
20
|
-18
|
56.60
|
|
2023-07-03
|
10
|
0
|
10
|
41.50
|
|
2023-05-16
|
0
|
3
|
-3
|
41.50
|
|
2023-04-07
|
0
|
12
|
-12
|
50.80
|
|
2023-03-07
|
12
|
1
|
11
|
48.80
|
|
2023-02-20
|
0
|
10
|
-10
|
50.40
|
|
2022-10-04
|
0
|
15
|
-15
|
45.70
|
|
2022-10-03
|
15
|
1
|
14
|
44.35
|
|
2022-01-04
|
16
|
1
|
15
|
96.90
|
|
2021-12-27
|
0
|
13
|
-13
|
101.50
|
|
2021-12-08
|
12
|
0
|
12
|
99.30
|
|
2021-11-08
|
13
|
64
|
-51
|
104.50
|
|
2021-10-05
|
47
|
0
|
47
|
66.80
|
|
2021-08-19
|
0
|
35
|
-35
|
107.50
|
|
2021-08-18
|
39
|
4
|
35
|
114.00
|
|
2021-08-17
|
0
|
35
|
-35
|
108.50
|
|
2021-08-06
|
40
|
3
|
37
|
139.00
|
|
2021-05-03
|
3
|
34
|
-31
|
139.50
|
|
2021-04-15
|
6
|
24
|
-18
|
154.50
|
|
2020-08-18
|
65
|
6
|
59
|
36.80
|
|
2020-08-17
|
72
|
119
|
-47
|
38.15
|
|
2020-08-14
|
75
|
167
|
-92
|
36.00
|
|
2020-08-13
|
105
|
27
|
78
|
33.75
|
|
2020-08-11
|
81
|
59
|
22
|
31.85
|
|
2020-08-10
|
65
|
4
|
61
|
32.20
|
|
2020-06-16
|
12
|
149
|
-137
|
32.25
|
|
2020-06-15
|
58
|
183
|
-125
|
29.35
|
|
2020-06-12
|
123
|
0
|
123
|
28.00
|
|
2020-06-11
|
67
|
170
|
-103
|
26.95
|
|
2020-06-10
|
74
|
0
|
74
|
28.65
|
|
2020-06-09
|
105
|
13
|
92
|
28.85
|
|
2020-06-08
|
106
|
22
|
84
|
29.80
|
|
2020-04-20
|
0
|
10
|
-10
|
12.35
|
|
2020-04-17
|
12
|
1
|
11
|
12.35
|
|
2020-03-30
|
0
|
2
|
-2
|
10.15
|
|
2020-03-10
|
0
|
1
|
-1
|
14.85
|
|
2020-03-03
|
1
|
0
|
1
|
15.25
|
|
2020-02-25
|
1
|
0
|
1
|
15.75
|
|
2020-02-07
|
0
|
1
|
-1
|
16.15
|
|
2020-02-06
|
1
|
0
|
1
|
16.35
|
|
2020-01-14
|
0
|
1
|
-1
|
16.90
|
|
2020-01-06
|
106
|
22
|
84
|
16.80
|
|
2020-01-02
|
5
|
0
|
5
|
17.55
|
|
2019-12-24
|
0
|
10
|
-10
|
16.50
|
|
2019-12-06
|
2
|
0
|
2
|
16.65
|
|
2019-11-28
|
0
|
13
|
-13
|
16.80
|
|
2019-11-26
|
1
|
0
|
1
|
16.85
|
|
2019-11-21
|
0
|
9
|
-9
|
16.75
|
|
2019-11-20
|
0
|
2
|
-2
|
16.75
|
|
2019-11-19
|
0
|
8
|
-8
|
16.65
|
|
2019-09-25
|
41
|
1
|
40
|
18.15
|
|
2019-09-19
|
0
|
2
|
-2
|
16.75
|
|
2019-09-16
|
3
|
0
|
3
|
16.75
|
|
2019-09-09
|
0
|
4
|
-4
|
16.95
|
|
2019-09-04
|
2
|
0
|
2
|
17.00
|
|
2019-09-02
|
2
|
0
|
2
|
16.95
|
|
2019-08-28
|
0
|
1
|
-1
|
16.85
|
|
2019-08-26
|
0
|
4
|
-4
|
16.70
|
|
2019-08-19
|
3
|
0
|
3
|
16.90
|
|
2019-08-16
|
1
|
0
|
1
|
17.00
|
|
2019-07-24
|
1
|
0
|
1
|
17.75
|
|
2019-07-11
|
1
|
0
|
1
|
17.20
|
| 合計 | 1515 | 1378 | 137 | |
