| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
10
|
-10
|
1700.00
|
|
2026-05-25
|
10
|
0
|
10
|
1815.00
|
|
2026-04-01
|
1
|
12
|
-11
|
1505.00
|
|
2026-02-26
|
10
|
0
|
10
|
915.00
|
|
2025-08-04
|
0
|
5
|
-5
|
364.00
|
|
2025-07-03
|
0
|
19
|
-19
|
357.00
|
|
2025-07-02
|
2
|
0
|
2
|
343.00
|
|
2025-07-01
|
6
|
11
|
-5
|
345.50
|
|
2025-06-26
|
7
|
1
|
6
|
341.50
|
|
2025-06-25
|
5
|
2
|
3
|
347.00
|
|
2025-06-24
|
0
|
4
|
-4
|
350.50
|
|
2025-06-23
|
5
|
0
|
5
|
339.00
|
|
2025-06-20
|
7
|
0
|
7
|
340.00
|
|
2025-06-19
|
4
|
1
|
3
|
347.00
|
|
2025-06-17
|
0
|
24
|
-24
|
351.00
|
|
2025-06-16
|
3
|
0
|
3
|
332.00
|
|
2025-06-13
|
3
|
8
|
-5
|
334.50
|
|
2025-06-12
|
5
|
0
|
5
|
338.50
|
|
2025-06-11
|
6
|
0
|
6
|
344.00
|
|
2025-06-10
|
8
|
0
|
8
|
344.00
|
|
2025-06-09
|
1
|
8
|
-7
|
343.50
|
|
2025-06-06
|
16
|
1
|
15
|
327.50
|
|
2025-06-05
|
0
|
7
|
-7
|
327.00
|
|
2025-06-02
|
7
|
1
|
6
|
312.00
|
|
2025-05-29
|
3
|
30
|
-27
|
324.50
|
|
2025-05-28
|
12
|
1
|
11
|
309.50
|
|
2025-05-27
|
11
|
0
|
11
|
315.00
|
|
2025-05-26
|
7
|
22
|
-15
|
320.50
|
|
2025-05-23
|
6
|
0
|
6
|
314.50
|
|
2025-05-21
|
4
|
0
|
4
|
317.00
|
|
2025-05-20
|
5
|
0
|
5
|
317.00
|
|
2025-02-27
|
2
|
0
|
2
|
425.50
|
|
2024-06-04
|
1
|
11
|
-10
|
306.00
|
|
2024-06-03
|
10
|
0
|
10
|
315.50
|
|
2024-05-28
|
1
|
30
|
-29
|
309.00
|
|
2024-05-03
|
4
|
0
|
4
|
295.50
|
|
2024-04-30
|
6
|
0
|
6
|
298.00
|
|
2024-04-29
|
22
|
2
|
20
|
306.00
|
|
2024-03-07
|
1
|
21
|
-20
|
301.00
|
|
2024-01-30
|
20
|
0
|
20
|
277.50
|
|
2023-12-06
|
3
|
0
|
3
|
248.00
|
|
2023-10-25
|
54
|
10
|
44
|
221.00
|
|
2023-10-24
|
0
|
15
|
-15
|
213.50
|
|
2023-10-20
|
7
|
30
|
-23
|
215.00
|
|
2023-10-19
|
3
|
15
|
-12
|
214.00
|
|
2023-10-18
|
5
|
0
|
5
|
214.00
|
|
2023-10-17
|
37
|
7
|
30
|
213.50
|
|
2023-10-16
|
22
|
2
|
20
|
212.00
|
|
2023-07-28
|
2
|
0
|
2
|
225.00
|
|
2023-05-25
|
0
|
30
|
-30
|
209.50
|
|
2023-05-23
|
1
|
0
|
1
|
200.00
|
|
2023-05-22
|
0
|
21
|
-21
|
200.00
|
|
2023-04-28
|
2
|
0
|
2
|
193.00
|
|
2023-04-25
|
6
|
0
|
6
|
186.00
|
|
2023-04-24
|
3
|
0
|
3
|
192.00
|
|
2023-04-21
|
3
|
0
|
3
|
193.00
|
|
2023-04-14
|
0
|
7
|
-7
|
212.50
|
|
2023-04-12
|
0
|
3
|
-3
|
212.00
|
|
2023-03-31
|
0
|
4
|
-4
|
208.00
|
|
2023-03-30
|
0
|
8
|
-8
|
206.50
|
|
2023-03-29
|
8
|
0
|
8
|
203.50
|
|
2023-03-28
|
9
|
0
|
9
|
206.50
|
|
2023-03-27
|
7
|
0
|
7
|
211.00
|
|
2023-03-24
|
14
|
0
|
14
|
212.50
|
|
2023-03-22
|
10
|
0
|
10
|
213.50
|
|
2023-03-21
|
7
|
2
|
5
|
209.00
|
|
2022-08-04
|
2
|
0
|
2
|
183.00
|
|
2022-06-24
|
0
|
1
|
-1
|
215.00
|
|
2022-05-05
|
1
|
0
|
1
|
230.50
|
|
2022-03-25
|
0
|
6
|
-6
|
280.00
|
|
2022-02-22
|
5
|
0
|
5
|
268.00
|
|
2021-12-24
|
0
|
1
|
-1
|
313.50
|
|
2021-09-09
|
5
|
1
|
4
|
319.50
|
|
2020-07-28
|
2
|
15
|
-13
|
334.50
|
|
2020-01-31
|
3
|
30
|
-27
|
181.50
|
|
2019-12-30
|
32
|
1
|
31
|
230.00
|
|
2019-11-19
|
2
|
10
|
-8
|
209.00
|
|
2019-11-18
|
1
|
11
|
-10
|
212.00
|
|
2019-11-08
|
0
|
8
|
-8
|
218.50
|
|
2019-10-29
|
12
|
0
|
12
|
245.00
|
|
2019-07-31
|
2
|
0
|
2
|
114.00
|
|
2019-07-18
|
0
|
10
|
-10
|
116.00
|
|
2019-07-16
|
10
|
0
|
10
|
121.50
|
|
2019-07-12
|
0
|
8
|
-8
|
116.50
|
|
2019-07-10
|
9
|
1
|
8
|
117.00
|
| 合計 | 510 | 488 | 22 | |
