點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
199 pts
5日大漲率 38%
10日大漲率 34%
20日大漲率 44%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
50
-50
395.00
2026-04-20
50
0
50
401.50
2025-12-19
0
8
-8
164.50
2025-12-18
9
1
8
164.00
2025-12-17
0
21
-21
167.00
2025-12-16
15
0
15
164.00
2025-09-10
2
14
-12
145.00
2025-09-09
12
0
12
140.00
2025-09-08
0
10
-10
140.50
2025-09-05
11
1
10
139.00
2025-08-04
1
10
-9
126.00
2025-07-18
0
40
-40
128.00
2025-07-16
52
7
45
126.50
2024-08-19
0
3
-3
121.50
2024-08-15
0
3
-3
116.00
2024-08-12
0
4
-4
117.00
2024-08-09
9
0
9
113.50
2024-07-26
3
0
3
131.50
2024-07-22
10
0
10
130.50
2024-05-06
5
0
5
138.50
2024-03-14
4
0
4
132.50
2024-03-11
0
4
-4
138.00
2023-12-11
11
1
10
161.00
2023-11-29
2
27
-25
144.50
2023-11-28
1
7
-6
134.50
2023-11-24
23
0
23
133.50
2023-11-23
0
15
-15
136.50
2023-11-22
11
0
11
135.00
2023-11-21
1
8
-7
136.50
2023-11-14
11
2
9
131.50
2023-11-13
11
0
11
132.50
2023-10-24
3
0
3
131.50
2023-10-17
2
5
-3
135.00
2023-10-05
3
12
-9
150.00
2023-10-02
14
26
-12
156.50
2023-09-20
18
5
13
152.00
2023-09-13
17
46
-29
148.50
2023-09-07
22
0
22
143.50
2023-09-04
5
18
-13
146.00
2023-07-10
0
9
-9
146.00
2023-06-02
10
20
-10
144.50
2023-05-03
9
0
9
156.00
2023-03-13
6
20
-14
122.50
2023-03-10
23
0
23
122.50
2023-03-03
0
6
-6
118.50
2022-09-27
9
0
9
101.50
2022-09-23
4
0
4
104.50
2022-08-01
11
2
9
108.50
2022-04-22
0
6
-6
150.00
2022-04-18
12
3
9
166.00
2021-07-30
4
0
4
121.50
2020-11-16
8
0
8
120.00
2020-11-02
0
6
-6
110.50
2020-08-24
0
5
-5
125.50
2020-07-14
0
12
-12
145.50
2020-03-20
5
18
-13
122.00
2020-02-19
10
71
-61
134.50
2020-02-14
185
9
176
123.50
2019-10-21
4
42
-38
85.00
2019-10-18
1
46
-45
81.70
2019-10-04
18
2
16
76.40
2019-10-03
15
3
12
77.50
2019-09-10
11
0
11
69.10
2019-09-06
16
0
16
70.60
2019-09-05
37
10
27
72.40
2019-08-19
0
24
-24
76.50
2019-07-18
3
0
3
65.70
合計 739 662 77