點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 31.8%
10日大漲率 25%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
16
1
15
37.05
2026-04-15
2
19
-17
35.15
2026-04-14
8
0
8
35.40
2026-04-10
5
12
-7
34.90
2026-04-09
3
0
3
33.85
2026-03-13
4
0
4
36.40
2026-03-03
22
7
15
38.60
2025-09-16
0
2
-2
28.60
2025-02-24
0
10
-10
42.70
2024-12-19
2
0
2
39.75
2024-09-06
0
2
-2
36.05
2024-09-05
0
2
-2
35.80
2024-06-11
5
0
5
42.50
2024-01-08
0
3
-3
51.50
2023-10-02
2
0
2
50.50
2023-08-15
0
5
-5
47.10
2023-08-14
11
0
11
46.00
2023-08-07
2
6
-4
49.80
2023-08-02
0
20
-20
50.00
2023-07-07
0
5
-5
52.20
2023-06-08
10
0
10
52.70
2023-06-07
10
0
10
53.40
2023-02-16
6
41
-35
57.90
2023-02-10
21
0
21
54.50
2022-10-28
10
0
10
52.50
2022-10-07
26
7
19
59.90
2022-08-15
5
99
-94
65.10
2022-06-22
0
45
-45
60.00
2022-05-19
2
27
-25
59.50
2022-05-10
32
2
30
56.50
2022-04-19
82
15
67
69.20
2022-03-07
13
0
13
53.90
2021-10-28
19
50
-31
48.50
2021-10-18
20
0
20
39.35
2021-10-15
20
0
20
39.00
2021-09-23
0
8
-8
41.85
2021-08-18
15
0
15
44.40
2021-08-17
30
16
14
41.95
2021-08-16
1
30
-29
43.40
2021-06-10
0
14
-14
42.45
2021-05-21
10
0
10
37.70
2021-02-17
1
40
-39
24.70
2020-12-31
10
105
-95
20.15
2020-11-02
13
0
13
17.50
2020-10-29
20
0
20
18.15
2020-10-28
33
0
33
18.40
2020-09-15
17
1
16
18.75
2020-08-21
3
30
-27
18.90
2020-08-20
50
130
-80
18.65
2020-08-19
115
33
82
20.70
2020-07-31
0
10
-10
17.40
2020-06-29
0
10
-10
16.95
2020-06-24
5
0
5
17.15
2020-06-12
0
50
-50
16.65
2020-04-27
50
0
50
14.65
2020-03-25
0
20
-20
11.90
2020-03-24
20
0
20
11.25
2020-02-07
0
38
-38
18.50
2020-01-08
2
35
-33
17.50
2020-01-03
26
0
26
18.15
2019-10-18
0
3
-3
15.45
合計 779 953 -174