| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
17
|
-17
|
1165.00
|
|
2025-11-17
|
1
|
32
|
-31
|
970.00
|
|
2025-11-14
|
31
|
1
|
30
|
993.00
|
|
2025-11-12
|
0
|
28
|
-28
|
1010.00
|
|
2025-11-03
|
3
|
12
|
-9
|
975.00
|
|
2025-10-16
|
17
|
2
|
15
|
680.00
|
|
2025-08-26
|
1
|
21
|
-20
|
601.00
|
|
2025-08-21
|
1
|
10
|
-9
|
606.00
|
|
2025-08-14
|
19
|
1
|
18
|
602.00
|
|
2025-08-11
|
24
|
2
|
22
|
602.00
|
|
2025-08-04
|
0
|
24
|
-24
|
476.50
|
|
2025-07-16
|
27
|
1
|
26
|
534.00
|
|
2025-07-11
|
6
|
42
|
-36
|
527.00
|
|
2025-07-09
|
3
|
37
|
-34
|
522.00
|
|
2025-06-25
|
31
|
4
|
27
|
505.00
|
|
2025-06-12
|
3
|
16
|
-13
|
382.50
|
|
2025-06-10
|
45
|
1
|
44
|
365.00
|
|
2025-06-09
|
20
|
1
|
19
|
335.50
|
|
2025-06-05
|
0
|
9
|
-9
|
342.00
|
|
2024-09-12
|
0
|
11
|
-11
|
283.50
|
|
2024-08-08
|
1
|
21
|
-20
|
287.00
|
|
2024-07-29
|
13
|
0
|
13
|
256.50
|
|
2024-07-09
|
3
|
18
|
-15
|
302.50
|
|
2024-06-07
|
2
|
21
|
-19
|
310.00
|
|
2024-05-13
|
3
|
45
|
-42
|
297.50
|
|
2024-05-02
|
0
|
73
|
-73
|
283.00
|
|
2024-04-26
|
50
|
7
|
43
|
288.50
|
|
2024-01-30
|
41
|
6
|
35
|
286.00
|
|
2024-01-18
|
10
|
68
|
-58
|
294.50
|
|
2024-01-05
|
12
|
63
|
-51
|
246.00
|
|
2024-01-03
|
61
|
25
|
36
|
265.50
|
|
2024-01-02
|
26
|
77
|
-51
|
259.00
|
|
2023-12-29
|
1
|
23
|
-22
|
271.50
|
|
2023-12-25
|
32
|
3
|
29
|
268.00
|
|
2023-12-22
|
47
|
6
|
41
|
260.00
|
|
2023-12-11
|
9
|
143
|
-134
|
266.00
|
|
2023-12-08
|
98
|
15
|
83
|
261.00
|
|
2023-11-20
|
11
|
0
|
11
|
231.50
|
|
2023-11-17
|
2
|
51
|
-49
|
229.50
|
|
2023-11-08
|
53
|
8
|
45
|
225.00
|
|
2023-11-02
|
49
|
3
|
46
|
194.50
|
|
2023-10-25
|
0
|
44
|
-44
|
199.50
|
|
2023-10-24
|
63
|
21
|
42
|
188.00
|
|
2023-09-20
|
23
|
290
|
-267
|
205.50
|
|
2023-09-15
|
314
|
29
|
285
|
224.50
|
|
2023-09-12
|
4
|
53
|
-49
|
194.50
|
|
2023-08-16
|
16
|
93
|
-77
|
215.50
|
|
2023-08-15
|
85
|
8
|
77
|
201.50
|
|
2023-07-26
|
16
|
96
|
-80
|
219.00
|
|
2023-07-14
|
77
|
1
|
76
|
196.00
|
|
2023-06-20
|
23
|
95
|
-72
|
151.50
|
|
2023-06-15
|
97
|
10
|
87
|
137.50
|
|
2023-06-12
|
12
|
99
|
-87
|
115.50
|
|
2023-06-07
|
95
|
5
|
90
|
116.50
|
|
2022-12-27
|
1
|
0
|
1
|
73.60
|
|
2022-08-23
|
3
|
0
|
3
|
79.30
|
|
2022-08-01
|
0
|
9
|
-9
|
70.50
|
|
2022-07-25
|
0
|
3
|
-3
|
67.90
|
|
2022-05-20
|
0
|
6
|
-6
|
68.80
|
|
2022-04-19
|
0
|
2
|
-2
|
69.50
|
|
2022-04-18
|
2
|
0
|
2
|
69.20
|
|
2022-04-13
|
1
|
10
|
-9
|
70.20
|
|
2022-01-04
|
0
|
3
|
-3
|
78.10
|
|
2021-04-26
|
0
|
14
|
-14
|
86.40
|
|
2021-01-06
|
15
|
1
|
14
|
82.30
|
|
2020-11-30
|
6
|
0
|
6
|
85.80
|
|
2020-08-18
|
0
|
6
|
-6
|
91.30
|
|
2020-07-13
|
0
|
13
|
-13
|
94.10
|
|
2020-04-23
|
0
|
6
|
-6
|
83.40
|
|
2020-04-21
|
3
|
15
|
-12
|
82.90
|
|
2020-02-11
|
17
|
1
|
16
|
97.70
|
|
2020-01-06
|
1
|
23
|
-22
|
88.10
|
|
2020-01-03
|
1
|
57
|
-56
|
89.00
|
|
2019-11-22
|
41
|
2
|
39
|
82.10
|
|
2019-11-21
|
0
|
44
|
-44
|
85.50
|
|
2019-11-01
|
15
|
0
|
15
|
75.70
|
|
2019-10-29
|
18
|
0
|
18
|
76.80
|
|
2019-10-25
|
29
|
4
|
25
|
76.50
|
|
2019-10-21
|
17
|
0
|
17
|
78.10
|
|
2019-08-05
|
1
|
8
|
-7
|
61.30
|
| 合計 | 1752 | 2019 | -267 | |
