| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
27
|
-21
|
2480.00
|
|
2026-05-07
|
102
|
6
|
96
|
2390.00
|
|
2026-04-08
|
1
|
38
|
-37
|
1725.00
|
|
2026-02-25
|
7
|
69
|
-62
|
1925.00
|
|
2026-02-09
|
75
|
0
|
75
|
1925.00
|
|
2026-02-06
|
13
|
90
|
-77
|
1895.00
|
|
2026-02-05
|
27
|
4
|
23
|
2020.00
|
|
2026-02-04
|
62
|
1
|
61
|
2055.00
|
|
2026-02-03
|
49
|
173
|
-124
|
1990.00
|
|
2026-01-22
|
25
|
6
|
19
|
2055.00
|
|
2026-01-21
|
73
|
5
|
68
|
1905.00
|
|
2026-01-20
|
13
|
55
|
-42
|
2005.00
|
|
2026-01-12
|
62
|
2
|
60
|
1775.00
|
|
2025-12-19
|
33
|
2
|
31
|
1110.00
|
|
2025-12-15
|
4
|
19
|
-15
|
1125.00
|
|
2025-12-12
|
2
|
40
|
-38
|
1125.00
|
|
2025-12-05
|
37
|
0
|
37
|
1080.00
|
|
2025-12-04
|
5
|
35
|
-30
|
1030.00
|
|
2025-11-21
|
4
|
80
|
-76
|
1065.00
|
|
2025-11-20
|
111
|
30
|
81
|
1180.00
|
|
2025-11-18
|
2
|
65
|
-63
|
1195.00
|
|
2025-10-14
|
2
|
27
|
-25
|
781.00
|
|
2025-09-24
|
4
|
41
|
-37
|
695.00
|
|
2025-09-11
|
1
|
34
|
-33
|
586.00
|
|
2025-07-18
|
0
|
44
|
-44
|
509.00
|
|
2025-07-16
|
48
|
0
|
48
|
504.00
|
|
2025-05-21
|
0
|
10
|
-10
|
513.00
|
|
2025-03-07
|
1
|
22
|
-21
|
563.00
|
|
2024-10-18
|
2
|
7
|
-5
|
474.00
|
|
2024-09-02
|
0
|
25
|
-25
|
521.00
|
|
2024-04-16
|
2
|
35
|
-33
|
715.00
|
|
2024-03-05
|
1
|
25
|
-24
|
619.00
|
|
2024-01-18
|
2
|
34
|
-32
|
508.00
|
|
2024-01-05
|
0
|
6
|
-6
|
499.50
|
|
2023-12-29
|
1
|
8
|
-7
|
520.00
|
|
2023-12-25
|
0
|
40
|
-40
|
510.00
|
|
2023-09-20
|
0
|
97
|
-97
|
460.00
|
|
2023-09-15
|
97
|
2
|
95
|
473.50
|
|
2023-08-22
|
5
|
0
|
5
|
373.00
|
|
2023-06-09
|
2
|
30
|
-28
|
421.00
|
|
2023-04-10
|
3
|
31
|
-28
|
400.50
|
|
2023-02-10
|
1
|
45
|
-44
|
352.00
|
|
2023-01-09
|
52
|
0
|
52
|
349.00
|
|
2022-09-28
|
0
|
10
|
-10
|
251.00
|
|
2022-04-20
|
15
|
0
|
15
|
414.50
|
|
2022-03-18
|
0
|
12
|
-12
|
485.50
|
|
2022-03-16
|
13
|
0
|
13
|
455.50
|
|
2021-12-16
|
21
|
3
|
18
|
471.00
|
|
2021-09-13
|
0
|
5
|
-5
|
416.00
|
|
2021-09-10
|
0
|
15
|
-15
|
422.50
|
|
2021-09-08
|
16
|
1
|
15
|
411.50
|
|
2021-09-02
|
11
|
0
|
11
|
424.00
|
|
2021-09-01
|
0
|
22
|
-22
|
436.50
|
|
2021-08-26
|
20
|
0
|
20
|
419.00
|
|
2021-08-25
|
0
|
10
|
-10
|
432.00
|
|
2021-08-20
|
12
|
0
|
12
|
415.50
|
|
2021-07-27
|
2
|
20
|
-18
|
482.00
|
|
2021-02-19
|
2
|
36
|
-34
|
424.00
|
|
2021-01-27
|
22
|
2
|
20
|
398.50
|
|
2021-01-19
|
22
|
9
|
13
|
386.00
|
|
2020-11-06
|
2
|
17
|
-15
|
308.00
|
|
2020-10-23
|
1
|
21
|
-20
|
298.50
|
|
2020-08-26
|
34
|
1
|
33
|
279.00
|
|
2020-07-31
|
17
|
1
|
16
|
294.50
|
|
2020-06-19
|
8
|
23
|
-15
|
291.00
|
|
2020-04-13
|
32
|
8
|
24
|
269.00
|
|
2019-08-06
|
0
|
22
|
-22
|
294.50
|
|
2019-07-04
|
4
|
0
|
4
|
290.50
|
| 合計 | 1191 | 1548 | -357 | |
