| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
12.65
|
|
2026-04-22
|
0
|
45
|
-45
|
14.25
|
|
2026-04-20
|
56
|
7
|
49
|
14.90
|
|
2026-01-14
|
21
|
1
|
20
|
12.30
|
|
2026-01-08
|
20
|
0
|
20
|
11.20
|
|
2026-01-07
|
1
|
25
|
-24
|
11.40
|
|
2026-01-05
|
0
|
25
|
-25
|
11.10
|
|
2025-12-30
|
0
|
28
|
-28
|
11.10
|
|
2025-12-24
|
0
|
15
|
-15
|
11.00
|
|
2025-12-12
|
10
|
0
|
10
|
10.95
|
|
2025-12-10
|
10
|
0
|
10
|
10.20
|
|
2025-12-02
|
0
|
20
|
-20
|
10.25
|
|
2025-11-25
|
10
|
30
|
-20
|
10.25
|
|
2025-11-17
|
10
|
0
|
10
|
10.15
|
|
2025-11-10
|
10
|
13
|
-3
|
10.35
|
|
2025-10-27
|
10
|
0
|
10
|
11.90
|
|
2025-10-03
|
12
|
0
|
12
|
12.20
|
|
2025-09-05
|
10
|
2
|
8
|
12.15
|
|
2025-08-27
|
10
|
0
|
10
|
12.05
|
|
2025-08-05
|
5
|
0
|
5
|
12.85
|
|
2025-06-26
|
8
|
0
|
8
|
12.20
|
|
2025-04-14
|
4
|
0
|
4
|
13.15
|
|
2024-12-25
|
21
|
95
|
-74
|
22.85
|
|
2024-12-24
|
75
|
0
|
75
|
21.50
|
|
2024-09-26
|
20
|
0
|
20
|
18.55
|
|
2024-08-16
|
3
|
82
|
-79
|
20.00
|
|
2024-08-13
|
60
|
0
|
60
|
17.20
|
|
2024-08-09
|
0
|
60
|
-60
|
17.00
|
|
2024-08-05
|
20
|
101
|
-81
|
17.45
|
|
2024-08-02
|
30
|
0
|
30
|
19.35
|
|
2024-07-04
|
0
|
10
|
-10
|
19.15
|
|
2024-07-02
|
0
|
10
|
-10
|
19.30
|
|
2024-06-18
|
10
|
0
|
10
|
18.10
|
|
2024-05-28
|
3
|
0
|
3
|
17.90
|
|
2024-05-08
|
5
|
0
|
5
|
17.85
|
|
2024-04-25
|
7
|
0
|
7
|
18.20
|
|
2024-04-19
|
5
|
0
|
5
|
18.10
|
|
2024-04-15
|
5
|
0
|
5
|
18.55
|
|
2024-03-18
|
10
|
0
|
10
|
19.00
|
|
2024-03-15
|
40
|
0
|
40
|
18.95
|
|
2024-03-14
|
20
|
0
|
20
|
19.60
|
|
2024-01-04
|
20
|
0
|
20
|
21.05
|
|
2023-12-15
|
0
|
13
|
-13
|
21.70
|
|
2023-10-24
|
5
|
0
|
5
|
13.85
|
|
2023-10-06
|
10
|
0
|
10
|
15.25
|
|
2023-05-19
|
2
|
0
|
2
|
14.90
|
|
2023-04-12
|
2
|
0
|
2
|
15.40
|
|
2023-04-06
|
2
|
0
|
2
|
15.50
|
|
2023-03-31
|
1
|
0
|
1
|
15.25
|
|
2023-03-20
|
1
|
0
|
1
|
15.20
|
|
2023-02-22
|
0
|
4
|
-4
|
15.35
|
|
2022-12-19
|
0
|
2
|
-2
|
14.80
|
|
2022-09-28
|
10
|
0
|
10
|
10.85
|
|
2022-09-26
|
6
|
0
|
6
|
11.95
|
|
2022-09-13
|
0
|
6
|
-6
|
14.15
|
|
2022-08-26
|
5
|
0
|
5
|
12.50
|
|
2022-08-16
|
0
|
30
|
-30
|
12.30
|
|
2022-07-07
|
0
|
2
|
-2
|
9.26
|
|
2022-06-30
|
1
|
0
|
1
|
9.79
|
|
2022-06-29
|
0
|
2
|
-2
|
10.00
|
|
2022-06-28
|
1
|
0
|
1
|
10.10
|
|
2022-06-21
|
0
|
1
|
-1
|
10.15
|
|
2022-06-15
|
0
|
1
|
-1
|
10.95
|
|
2022-06-09
|
0
|
16
|
-16
|
11.40
|
|
2022-06-06
|
1
|
0
|
1
|
11.65
|
|
2022-06-02
|
1
|
2
|
-1
|
11.90
|
|
2022-05-09
|
1
|
0
|
1
|
13.15
|
|
2022-05-03
|
0
|
1
|
-1
|
13.40
|
|
2022-04-28
|
1
|
0
|
1
|
13.35
|
|
2022-04-14
|
0
|
0
|
0
|
14.10
|
|
2022-04-08
|
0
|
0
|
0
|
13.90
|
|
2022-01-19
|
0
|
9
|
-9
|
14.75
|
|
2021-12-16
|
10
|
0
|
10
|
14.95
|
|
2021-11-30
|
0
|
2
|
-2
|
15.10
|
|
2021-11-19
|
0
|
5
|
-5
|
15.00
|
|
2021-11-03
|
10
|
0
|
10
|
14.95
|
|
2021-09-30
|
0
|
5
|
-5
|
16.25
|
|
2021-09-07
|
0
|
0
|
0
|
15.70
|
|
2021-08-25
|
5
|
0
|
5
|
15.10
|
|
2021-08-10
|
0
|
2
|
-2
|
17.45
|
|
2021-08-06
|
1
|
0
|
1
|
17.25
|
|
2021-07-26
|
0
|
5
|
-5
|
17.05
|
|
2021-07-22
|
0
|
5
|
-5
|
16.50
|
|
2021-05-20
|
5
|
0
|
5
|
14.80
|
|
2021-05-10
|
7
|
0
|
7
|
20.45
|
|
2021-04-28
|
6
|
0
|
6
|
21.50
|
|
2021-04-23
|
3
|
0
|
3
|
22.70
|
|
2021-04-16
|
5
|
0
|
5
|
22.40
|
|
2021-04-09
|
3
|
15
|
-12
|
22.75
|
|
2021-04-06
|
15
|
0
|
15
|
22.00
|
|
2021-04-01
|
0
|
5
|
-5
|
22.05
|
|
2021-03-29
|
0
|
5
|
-5
|
21.95
|
|
2021-02-18
|
0
|
5
|
-5
|
21.40
|
|
2021-02-05
|
0
|
2
|
-2
|
21.30
|
|
2021-01-19
|
12
|
0
|
12
|
23.40
|
|
2020-12-02
|
0
|
5
|
-5
|
30.10
|
|
2020-11-30
|
30
|
6
|
24
|
32.10
|
|
2020-11-17
|
10
|
0
|
10
|
14.30
|
|
2020-11-13
|
0
|
9
|
-9
|
14.75
|
|
2020-11-04
|
10
|
7
|
3
|
12.90
|
|
2020-11-03
|
1
|
6
|
-5
|
12.95
|
|
2020-10-29
|
10
|
2
|
8
|
13.05
|
|
2020-10-28
|
8
|
0
|
8
|
13.20
|
|
2020-10-23
|
0
|
23
|
-23
|
14.40
|
|
2020-09-23
|
5
|
0
|
5
|
17.10
|
|
2020-09-22
|
18
|
2
|
16
|
17.15
|
|
2020-09-11
|
72
|
3
|
69
|
17.45
|
|
2020-08-10
|
16
|
2
|
14
|
17.25
|
|
2020-07-31
|
0
|
20
|
-20
|
17.05
|
|
2020-07-30
|
6
|
16
|
-10
|
16.50
|
|
2020-07-27
|
16
|
0
|
16
|
17.00
|
|
2020-07-17
|
51
|
8
|
43
|
17.70
|
|
2020-07-13
|
14
|
63
|
-49
|
18.10
|
|
2020-07-10
|
35
|
3
|
32
|
17.40
|
|
2020-07-09
|
23
|
2
|
21
|
17.65
|
|
2020-07-03
|
26
|
4
|
22
|
15.40
|
|
2020-07-02
|
71
|
30
|
41
|
15.20
|
|
2020-06-29
|
10
|
125
|
-115
|
15.95
|
|
2020-06-19
|
2
|
122
|
-120
|
18.70
|
|
2020-06-16
|
0
|
20
|
-20
|
17.00
|
|
2020-06-15
|
0
|
12
|
-12
|
16.45
|
|
2020-06-12
|
18
|
0
|
18
|
16.20
|
|
2020-06-05
|
0
|
26
|
-26
|
18.20
|
|
2020-06-03
|
90
|
0
|
90
|
17.90
|
|
2020-05-29
|
2
|
39
|
-37
|
18.25
|
|
2020-05-18
|
0
|
10
|
-10
|
14.00
|
|
2020-05-14
|
5
|
21
|
-16
|
14.10
|
|
2020-05-08
|
36
|
6
|
30
|
15.45
|
|
2020-04-21
|
17
|
0
|
17
|
11.10
|
|
2020-04-20
|
20
|
0
|
20
|
11.10
|
|
2020-04-07
|
10
|
0
|
10
|
9.92
|
|
2020-04-06
|
10
|
0
|
10
|
9.67
|
|
2020-04-01
|
5
|
0
|
5
|
9.61
|
|
2020-03-31
|
5
|
5
|
5
|
9.79
|
|
2020-03-23
|
10
|
0
|
10
|
9.60
|
|
2020-03-03
|
0
|
60
|
-60
|
11.45
|
|
2020-02-11
|
0
|
10
|
-10
|
11.95
|
|
2020-01-02
|
20
|
0
|
20
|
12.05
|
|
2019-12-31
|
20
|
0
|
20
|
12.20
|
|
2019-12-25
|
0
|
11
|
-11
|
13.10
|
|
2019-12-23
|
0
|
40
|
-40
|
13.15
|
|
2019-12-04
|
40
|
0
|
40
|
9.98
|
|
2019-11-01
|
40
|
1
|
39
|
7.10
|
|
2019-07-04
|
0
|
5
|
-5
|
5.15
|
| 合計 | 1485 | 1438 | 52 | |
