| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
0
|
5
|
16.45
|
|
2026-03-30
|
0
|
9
|
-9
|
16.85
|
|
2026-03-27
|
0
|
3
|
-3
|
17.05
|
|
2026-03-20
|
13
|
0
|
13
|
17.85
|
|
2026-03-16
|
0
|
2
|
-2
|
17.90
|
|
2026-01-28
|
0
|
10
|
-10
|
22.20
|
|
2026-01-26
|
10
|
1
|
9
|
23.30
|
|
2026-01-13
|
10
|
0
|
10
|
16.65
|
|
2026-01-09
|
2
|
0
|
2
|
16.90
|
|
2025-10-27
|
0
|
2
|
-2
|
18.55
|
|
2025-08-28
|
0
|
2
|
-2
|
17.75
|
|
2025-01-14
|
0
|
1
|
-1
|
22.80
|
|
2024-11-07
|
0
|
4
|
-4
|
27.20
|
|
2024-10-01
|
0
|
2
|
-2
|
29.15
|
|
2024-08-27
|
1
|
0
|
1
|
29.90
|
|
2024-07-12
|
0
|
4
|
-4
|
31.65
|
|
2024-04-11
|
0
|
5
|
-5
|
35.10
|
|
2024-03-04
|
2
|
0
|
2
|
31.55
|
|
2024-01-30
|
0
|
0
|
0
|
31.40
|
|
2023-06-21
|
5
|
0
|
5
|
39.35
|
|
2023-06-19
|
4
|
0
|
4
|
39.95
|
|
2023-06-13
|
5
|
0
|
5
|
40.20
|
|
2023-06-06
|
0
|
5
|
-5
|
41.20
|
|
2023-05-18
|
3
|
0
|
3
|
40.20
|
|
2023-04-19
|
5
|
0
|
5
|
41.60
|
|
2022-10-20
|
0
|
3
|
-3
|
48.10
|
|
2021-12-28
|
0
|
4
|
-4
|
48.05
|
|
2021-12-17
|
2
|
36
|
-34
|
48.15
|
|
2021-12-14
|
16
|
0
|
16
|
48.90
|
|
2021-12-13
|
5
|
90
|
-85
|
50.40
|
|
2021-11-26
|
6
|
0
|
6
|
49.15
|
|
2021-11-16
|
4
|
17
|
-13
|
50.20
|
|
2021-10-29
|
12
|
0
|
12
|
46.20
|
|
2021-10-08
|
6
|
0
|
6
|
46.05
|
|
2021-08-30
|
7
|
0
|
7
|
47.55
|
|
2021-08-06
|
28
|
0
|
28
|
55.00
|
|
2021-08-05
|
21
|
0
|
21
|
56.50
|
|
2021-08-04
|
0
|
22
|
-22
|
57.60
|
|
2021-07-30
|
18
|
93
|
-75
|
58.50
|
|
2021-07-16
|
23
|
14
|
9
|
56.70
|
|
2021-07-09
|
22
|
4
|
18
|
60.50
|
|
2021-07-05
|
0
|
50
|
-50
|
58.00
|
|
2021-06-30
|
6
|
35
|
-29
|
55.00
|
|
2021-06-29
|
74
|
0
|
74
|
52.70
|
|
2021-06-24
|
1
|
36
|
-35
|
54.40
|
|
2021-06-23
|
0
|
10
|
-10
|
49.50
|
|
2021-06-16
|
12
|
0
|
12
|
49.30
|
|
2021-06-15
|
5
|
0
|
5
|
50.20
|
|
2021-06-11
|
14
|
0
|
14
|
49.95
|
|
2021-05-20
|
5
|
0
|
5
|
44.25
|
|
2021-05-18
|
0
|
42
|
-42
|
43.10
|
|
2021-05-17
|
11
|
0
|
11
|
39.20
|
|
2021-05-06
|
0
|
4
|
-4
|
48.25
|
|
2021-04-28
|
15
|
5
|
10
|
52.50
|
|
2021-04-21
|
0
|
24
|
-24
|
57.50
|
|
2021-04-16
|
15
|
0
|
15
|
56.00
|
|
2021-04-14
|
26
|
5
|
21
|
56.50
|
|
2021-04-07
|
1
|
63
|
-62
|
52.40
|
|
2021-03-31
|
60
|
0
|
60
|
48.20
|
|
2021-03-25
|
0
|
15
|
-15
|
45.40
|
|
2021-03-19
|
15
|
7
|
8
|
44.20
|
|
2021-02-01
|
0
|
5
|
-5
|
40.60
|
|
2020-12-31
|
1
|
6
|
-5
|
45.85
|
|
2020-12-30
|
0
|
5
|
-5
|
45.65
|
|
2020-12-23
|
5
|
0
|
5
|
45.30
|
|
2020-11-04
|
0
|
15
|
-15
|
50.80
|
|
2020-09-23
|
25
|
1
|
24
|
47.70
|
|
2020-08-25
|
20
|
0
|
20
|
43.00
|
|
2020-08-14
|
20
|
1
|
19
|
43.35
|
|
2020-07-24
|
0
|
22
|
-22
|
32.25
|
|
2020-07-20
|
5
|
43
|
-38
|
33.05
|
|
2020-07-17
|
43
|
11
|
32
|
32.70
|
|
2020-07-16
|
3
|
33
|
-30
|
33.10
|
|
2020-07-15
|
44
|
25
|
19
|
32.90
|
|
2020-07-14
|
38
|
2
|
36
|
33.80
|
|
2020-07-13
|
7
|
51
|
-44
|
34.20
|
|
2020-07-09
|
30
|
8
|
22
|
33.20
|
|
2020-07-08
|
25
|
71
|
-46
|
33.95
|
|
2020-06-30
|
25
|
0
|
25
|
32.15
|
|
2020-06-29
|
28
|
0
|
28
|
32.10
|
|
2020-06-22
|
0
|
34
|
-34
|
33.20
|
|
2020-06-19
|
21
|
0
|
21
|
30.20
|
|
2020-06-18
|
13
|
0
|
13
|
30.95
|
|
2020-04-06
|
2
|
0
|
2
|
15.65
|
|
2020-03-27
|
9
|
0
|
9
|
16.00
|
|
2020-02-17
|
0
|
2
|
-2
|
20.80
|
|
2020-01-31
|
1
|
13
|
-12
|
20.85
|
|
2019-12-23
|
0
|
3
|
-3
|
24.00
|
|
2019-11-19
|
3
|
0
|
3
|
24.50
|
|
2019-10-30
|
8
|
0
|
8
|
25.60
|
|
2019-09-26
|
0
|
2
|
-2
|
28.30
|
|
2019-07-03
|
8
|
0
|
8
|
30.10
|
| 合計 | 879 | 982 | -103 | |
