| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
16
|
0
|
16
|
30.65
|
|
2026-05-29
|
27
|
1
|
26
|
32.00
|
|
2026-05-15
|
0
|
15
|
-15
|
28.50
|
|
2026-05-11
|
11
|
0
|
11
|
29.90
|
|
2026-05-08
|
10
|
0
|
10
|
32.40
|
|
2026-04-17
|
10
|
0
|
10
|
34.40
|
|
2026-03-26
|
3
|
0
|
3
|
34.70
|
|
2026-02-23
|
0
|
8
|
-8
|
46.35
|
|
2026-01-28
|
1
|
70
|
-69
|
49.40
|
|
2026-01-27
|
2
|
123
|
-121
|
49.75
|
|
2026-01-26
|
0
|
106
|
-106
|
51.20
|
|
2026-01-23
|
0
|
61
|
-61
|
50.80
|
|
2026-01-20
|
35
|
3
|
32
|
54.90
|
|
2026-01-13
|
22
|
0
|
22
|
50.00
|
|
2025-12-22
|
3
|
51
|
-48
|
56.80
|
|
2025-12-16
|
2
|
22
|
-20
|
47.40
|
|
2025-12-11
|
7
|
0
|
7
|
43.80
|
|
2025-12-09
|
36
|
0
|
36
|
43.55
|
|
2025-12-08
|
32
|
0
|
32
|
45.40
|
|
2025-12-05
|
38
|
0
|
38
|
43.80
|
|
2025-12-03
|
13
|
0
|
13
|
44.70
|
|
2025-12-01
|
10
|
0
|
10
|
42.20
|
|
2025-11-27
|
13
|
0
|
13
|
43.00
|
|
2025-11-26
|
23
|
3
|
20
|
42.80
|
|
2025-11-25
|
80
|
0
|
80
|
42.45
|
|
2025-11-24
|
0
|
20
|
-20
|
44.15
|
|
2025-11-19
|
12
|
1
|
11
|
40.75
|
|
2025-11-18
|
69
|
0
|
69
|
40.65
|
|
2025-11-14
|
9
|
0
|
9
|
41.75
|
|
2025-11-13
|
31
|
0
|
31
|
42.25
|
|
2025-11-11
|
18
|
0
|
18
|
42.45
|
|
2025-09-03
|
0
|
9
|
-9
|
34.60
|
|
2025-08-26
|
0
|
4
|
-4
|
31.95
|
|
2025-08-22
|
3
|
0
|
3
|
31.70
|
|
2025-08-11
|
3
|
0
|
3
|
32.35
|
|
2025-08-06
|
0
|
5
|
-5
|
33.05
|
|
2025-05-29
|
1
|
0
|
1
|
29.80
|
|
2025-05-21
|
1
|
0
|
1
|
30.50
|
|
2025-02-17
|
5
|
0
|
5
|
36.45
|
|
2024-11-07
|
5
|
0
|
5
|
38.75
|
|
2024-10-11
|
9
|
0
|
9
|
41.80
|
|
2024-07-17
|
0
|
5
|
-5
|
56.70
|
|
2024-07-16
|
5
|
0
|
5
|
55.00
|
|
2024-04-10
|
0
|
39
|
-39
|
41.50
|
|
2024-03-08
|
0
|
4
|
-4
|
24.45
|
|
2023-11-29
|
1
|
0
|
1
|
22.40
|
|
2023-11-02
|
0
|
3
|
-3
|
22.70
|
|
2023-11-01
|
3
|
0
|
3
|
22.30
|
|
2023-05-12
|
0
|
5
|
-5
|
22.50
|
|
2023-05-11
|
1
|
0
|
1
|
22.65
|
|
2023-05-08
|
2
|
0
|
2
|
22.85
|
|
2023-05-04
|
2
|
0
|
2
|
22.90
|
|
2023-02-20
|
0
|
1
|
-1
|
22.50
|
|
2023-02-07
|
1
|
0
|
1
|
22.50
|
|
2023-02-01
|
0
|
8
|
-8
|
22.20
|
|
2023-01-31
|
0
|
4
|
-4
|
22.05
|
|
2023-01-30
|
0
|
3
|
-3
|
22.05
|
|
2023-01-17
|
0
|
8
|
-8
|
21.90
|
|
2023-01-11
|
7
|
0
|
7
|
21.75
|
|
2023-01-10
|
1
|
0
|
1
|
21.90
|
|
2022-11-07
|
3
|
0
|
3
|
21.55
|
|
2022-11-03
|
1
|
0
|
1
|
21.40
|
|
2022-10-05
|
6
|
0
|
6
|
22.80
|
|
2022-09-20
|
0
|
7
|
-7
|
25.65
|
|
2022-08-24
|
0
|
4
|
-4
|
25.70
|
|
2022-07-25
|
0
|
2
|
-2
|
25.05
|
|
2022-07-22
|
2
|
0
|
2
|
25.00
|
|
2022-05-17
|
1
|
0
|
1
|
22.60
|
|
2022-05-12
|
0
|
2
|
-2
|
23.00
|
|
2022-05-10
|
2
|
0
|
2
|
23.20
|
|
2022-03-15
|
0
|
1
|
-1
|
24.65
|
|
2022-02-07
|
19
|
0
|
19
|
25.30
|
|
2022-01-07
|
0
|
1
|
-1
|
25.75
|
|
2022-01-05
|
0
|
2
|
-2
|
25.70
|
|
2021-12-20
|
0
|
1
|
-1
|
25.40
|
|
2021-12-10
|
1
|
0
|
1
|
25.60
|
|
2021-11-25
|
2
|
0
|
2
|
25.85
|
|
2021-11-16
|
0
|
2
|
-2
|
26.15
|
|
2021-09-14
|
5
|
0
|
5
|
25.00
|
|
2021-09-10
|
3
|
0
|
3
|
25.00
|
|
2021-08-23
|
3
|
0
|
3
|
27.40
|
|
2021-08-04
|
2
|
0
|
2
|
29.10
|
|
2021-06-17
|
2
|
0
|
2
|
28.30
|
|
2021-06-01
|
3
|
0
|
3
|
28.20
|
|
2021-05-20
|
8
|
0
|
8
|
25.85
|
|
2021-02-17
|
10
|
0
|
10
|
25.15
|
|
2020-11-17
|
0
|
20
|
-20
|
26.50
|
|
2020-10-08
|
10
|
0
|
10
|
26.75
|
|
2020-10-07
|
6
|
125
|
-119
|
26.70
|
|
2020-10-06
|
132
|
2
|
130
|
27.00
|
|
2020-10-05
|
0
|
10
|
-10
|
26.30
|
|
2020-09-29
|
7
|
0
|
7
|
25.15
|
|
2020-09-17
|
5
|
0
|
5
|
26.10
|
|
2020-09-14
|
0
|
20
|
-20
|
26.60
|
|
2020-07-15
|
0
|
10
|
-10
|
18.35
|
|
2020-06-30
|
22
|
1
|
21
|
16.45
|
|
2020-06-19
|
1
|
0
|
1
|
12.85
|
|
2020-04-08
|
0
|
1
|
-1
|
10.90
|
|
2020-03-30
|
0
|
2
|
-2
|
10.25
|
|
2020-03-27
|
0
|
3
|
-3
|
9.87
|
|
2020-03-25
|
6
|
0
|
6
|
9.90
|
|
2019-10-29
|
0
|
15
|
-15
|
17.15
|
|
2019-07-05
|
1
|
0
|
1
|
19.30
|
| 合計 | 846 | 813 | 33 | |
