點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

和成 (1810)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
67.4% (29/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 16.3%
10日大漲率 9.3%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
68
-67
19.90
2026-05-14
54
0
54
18.75
2026-04-15
0
10
-10
17.35
2026-04-13
3
20
-17
17.20
2026-04-10
1
10
-9
17.35
2026-01-23
1
21
-20
19.70
2026-01-21
40
3
37
20.30
2025-12-24
0
10
-10
17.30
2025-11-25
0
7
-7
17.05
2025-11-20
5
0
5
16.85
2025-09-09
1
45
-44
22.20
2025-09-08
80
3
77
22.20
2025-08-15
1
49
-48
20.70
2025-08-14
12
93
-81
20.40
2025-08-11
78
0
78
18.70
2025-08-08
43
0
43
18.30
2025-07-10
6
0
6
14.45
2025-05-19
0
20
-20
16.95
2024-12-18
0
8
-8
15.90
2024-12-11
10
0
10
17.25
2024-11-29
9
1
8
17.25
2024-11-21
0
6
-6
17.40
2024-11-07
0
12
-12
17.75
2024-06-21
0
10
-10
18.50
2024-01-15
0
50
-50
17.90
2023-09-22
52
0
52
19.70
2023-05-02
29
1
28
27.50
2022-12-22
4
52
-48
17.90
2022-12-21
87
15
72
17.80
2022-12-19
13
136
-123
19.30
2022-11-04
0
37
-37
12.00
2022-08-08
45
0
45
10.70
2022-04-18
0
13
-13
14.65
2022-03-03
0
13
-13
15.25
2021-12-03
220
0
220
16.15
2021-10-19
22
0
22
13.00
2021-10-15
0
40
-40
13.30
2021-10-05
0
20
-20
13.90
2021-09-02
5
0
5
11.45
2021-08-11
0
20
-20
11.40
2021-01-06
2
58
-56
9.84
2020-12-10
56
10
46
9.70
2020-11-26
10
0
10
9.16
2020-11-25
40
0
40
9.14
2020-11-20
20
0
20
9.05
2020-11-13
20
0
20
9.11
2020-11-12
8
0
8
9.11
2020-08-12
0
20
-20
8.23
2020-08-06
10
0
10
8.22
2020-08-03
0
10
-10
8.27
2020-07-31
10
0
10
8.09
2020-07-15
20
0
20
8.68
2020-07-14
40
0
40
8.53
2020-07-13
0
40
-40
8.89
2020-06-19
0
10
-10
7.49
2020-06-18
0
10
-10
7.46
2020-06-15
10
0
10
7.21
2020-06-10
0
10
-10
7.47
2020-06-01
10
0
10
7.30
2020-05-29
10
0
10
7.26
2020-04-21
7
0
7
7.10
2019-12-24
20
0
20
8.47
2019-11-28
0
20
-20
8.20
2019-10-21
0
10
-10
7.93
2019-09-24
1
0
1
7.66
2019-08-12
0
1
-1
7.65
2019-07-11
2
0
2
7.89
合計 1118 992 126