點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

志聯 (2024)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (6/12 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 8.3%
10日大漲率 0%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
1
-1
13.95
2026-05-05
1
0
1
14.05
2026-05-04
0
2
-2
13.80
2025-12-23
0
0
0
15.40
2025-12-12
0
0
0
15.60
2025-12-11
0
0
0
15.60
2025-12-01
0
0
0
16.20
2025-09-05
0
0
0
17.10
2025-08-22
0
0
0
16.90
2025-08-21
0
0
0
17.00
2025-07-16
0
0
0
17.85
2025-06-11
0
6
-6
17.20
2025-06-04
0
6
-6
17.10
2025-05-19
0
6
-6
17.80
2025-01-14
0
0
0
18.70
2024-10-28
0
0
0
20.90
2024-10-25
1
1
0
20.90
2024-02-20
0
0
0
20.50
2024-02-02
0
0
0
20.65
2024-01-17
0
0
0
20.05
2023-11-29
0
0
0
20.65
2023-10-24
0
0
0
18.90
2023-10-13
0
6
-6
18.25
2023-09-15
0
1
-1
17.00
2023-09-05
1
0
1
15.95
2023-06-27
0
1
-1
18.00
2023-06-07
0
1
-1
18.10
2023-05-30
0
1
-1
17.90
2023-05-15
0
1
-1
17.90
2023-04-24
0
0
0
19.10
2023-03-21
0
0
0
19.70
2023-03-16
0
0
0
19.05
2023-03-03
0
0
0
19.30
2023-03-01
0
1
-1
19.15
2023-02-24
0
0
0
19.20
2023-02-10
0
0
0
19.00
2022-09-22
0
1
-1
19.50
2022-08-25
1
0
1
20.00
2022-08-22
0
45
-45
20.60
2022-08-17
45
0
45
22.20
2022-08-11
1
0
1
19.30
2022-02-10
3
0
3
18.50
2021-06-01
0
5
-5
18.35
2021-05-06
5
0
5
20.00
2021-04-15
0
50
-50
18.30
2021-03-24
1
0
1
16.60
2021-03-16
0
19
-19
17.20
2021-03-15
0
0
0
16.45
2021-03-12
1
0
1
16.30
2021-02-19
0
0
0
14.60
2020-11-30
0
5
-5
15.10
2020-04-27
0
1
-1
12.05
2020-04-09
0
0
0
11.90
2019-12-24
0
2
-2
12.15
2019-12-23
2
0
2
12.20
2019-08-30
0
10
-10
10.75
2019-08-07
0
2
-2
10.15
2019-08-06
2
0
2
10.10
合計 64 174 -110