| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
7
|
606
|
-599
|
306.00
|
|
2025-10-07
|
609
|
320
|
289
|
308.50
|
|
2025-09-30
|
322
|
13
|
309
|
290.00
|
|
2025-09-16
|
14
|
988
|
-974
|
273.50
|
|
2025-09-15
|
1014
|
8
|
1006
|
276.00
|
|
2025-06-04
|
2
|
274
|
-272
|
280.00
|
|
2025-06-02
|
0
|
409
|
-409
|
271.00
|
|
2025-05-29
|
692
|
3
|
689
|
271.50
|
|
2025-05-07
|
5
|
498
|
-493
|
254.00
|
|
2025-05-06
|
492
|
11
|
481
|
254.00
|
|
2024-09-26
|
14
|
148
|
-134
|
275.50
|
|
2024-09-25
|
7
|
176
|
-169
|
272.50
|
|
2024-09-10
|
33
|
600
|
-567
|
239.50
|
|
2024-09-06
|
609
|
18
|
591
|
256.50
|
|
2024-08-21
|
1
|
234
|
-233
|
282.00
|
|
2024-08-16
|
10
|
245
|
-235
|
278.50
|
|
2024-08-14
|
458
|
8
|
450
|
271.00
|
|
2024-08-02
|
28
|
407
|
-379
|
266.00
|
|
2024-07-31
|
401
|
7
|
394
|
272.50
|
|
2024-05-24
|
2
|
127
|
-125
|
286.50
|
|
2024-04-19
|
60
|
468
|
-408
|
241.50
|
|
2024-04-18
|
66
|
660
|
-594
|
250.50
|
|
2024-04-17
|
1154
|
9
|
1145
|
254.50
|
|
2024-03-25
|
0
|
115
|
-115
|
|
|
2024-03-22
|
8
|
1136
|
-1128
|
|
|
2024-03-21
|
1224
|
19
|
1205
|
254.50
|
|
2024-03-20
|
25
|
1154
|
-1129
|
249.00
|
|
2024-03-15
|
1149
|
22
|
1127
|
257.50
|
|
2024-03-13
|
3
|
1342
|
-1339
|
250.50
|
|
2024-03-11
|
1340
|
18
|
1322
|
249.50
|
|
2024-02-16
|
50
|
1091
|
-1041
|
248.50
|
|
2024-02-01
|
692
|
2
|
690
|
243.00
|
|
2024-01-31
|
21
|
662
|
-641
|
247.00
|
|
2024-01-30
|
480
|
27
|
453
|
253.00
|
|
2024-01-19
|
683
|
60
|
623
|
240.00
|
|
2024-01-18
|
50
|
249
|
-199
|
221.50
|
|
2024-01-12
|
28
|
1109
|
-1081
|
231.00
|
|
2024-01-11
|
1265
|
23
|
1242
|
224.00
|
|
2024-01-02
|
15
|
1402
|
-1387
|
214.00
|
|
2023-12-28
|
508
|
8
|
500
|
217.00
|
|
2023-12-26
|
2
|
57
|
-55
|
216.00
|
|
2023-12-21
|
618
|
40
|
578
|
215.50
|
|
2023-12-13
|
4
|
410
|
-406
|
201.00
|
|
2023-12-12
|
10
|
191
|
-181
|
201.00
|
|
2023-12-07
|
571
|
6
|
565
|
201.00
|
|
2023-11-16
|
10
|
859
|
-849
|
208.50
|
|
2023-11-13
|
485
|
28
|
457
|
206.00
|
|
2023-11-06
|
462
|
17
|
445
|
205.50
|
|
2023-11-03
|
47
|
325
|
-278
|
200.00
|
|
2023-11-02
|
332
|
38
|
294
|
201.00
|
|
2023-10-23
|
22
|
961
|
-939
|
200.50
|
|
2023-10-12
|
50
|
1323
|
-1273
|
238.00
|
|
2023-09-27
|
1447
|
16
|
1431
|
230.00
|
|
2023-09-26
|
30
|
1214
|
-1184
|
221.50
|
|
2023-09-25
|
501
|
11
|
490
|
226.00
|
|
2023-09-22
|
367
|
17
|
350
|
227.50
|
|
2023-09-21
|
388
|
44
|
344
|
219.00
|
|
2023-09-01
|
22
|
1614
|
-1592
|
240.50
|
|
2023-08-31
|
1607
|
24
|
1583
|
253.50
|
|
2023-08-23
|
42
|
1179
|
-1137
|
262.00
|
|
2023-08-18
|
1262
|
1820
|
-558
|
|
|
2023-08-14
|
1732
|
93
|
1639
|
239.00
|
|
2023-08-10
|
46
|
2257
|
-2211
|
210.50
|
|
2023-08-09
|
665
|
73
|
592
|
233.50
|
|
2023-08-07
|
2052
|
656
|
1396
|
242.00
|
|
2023-08-04
|
688
|
120
|
568
|
220.00
|
|
2023-08-02
|
969
|
1634
|
-665
|
213.50
|
|
2023-07-31
|
66
|
1619
|
-1553
|
238.50
|
|
2023-07-28
|
1607
|
41
|
1566
|
264.50
|
|
2023-07-25
|
155
|
1675
|
-1520
|
248.50
|
|
2023-07-20
|
1582
|
76
|
1506
|
211.00
|
|
2023-07-19
|
522
|
240
|
282
|
198.00
|
|
2023-07-14
|
471
|
27
|
444
|
198.00
|
|
2023-07-13
|
33
|
1217
|
-1184
|
195.00
|
|
2023-07-11
|
1186
|
12
|
1174
|
173.00
|
|
2023-07-10
|
5
|
1318
|
-1313
|
162.50
|
|
2023-07-07
|
454
|
13
|
441
|
160.50
|
|
2023-06-30
|
1505
|
642
|
863
|
152.00
|
|
2023-06-26
|
15
|
2255
|
-2240
|
146.50
|
|
2023-06-15
|
759
|
8
|
751
|
147.00
|
|
2023-06-14
|
1509
|
8
|
1501
|
140.00
|
|
2023-06-12
|
21
|
1761
|
-1740
|
129.00
|
|
2023-06-09
|
1762
|
14
|
1748
|
131.50
|
|
2023-06-08
|
6
|
2279
|
-2273
|
120.00
|
|
2023-06-07
|
1344
|
17
|
1327
|
125.00
|
|
2023-06-02
|
851
|
57
|
794
|
118.00
|
|
2022-04-19
|
1
|
28
|
-27
|
85.00
|
|
2021-11-30
|
3
|
43
|
-40
|
85.90
|
|
2020-03-06
|
0
|
22
|
-22
|
61.80
|
|
2019-12-06
|
1
|
14
|
-13
|
61.20
|
| 合計 | 41830 | 43089 | -1259 | |
