| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-01
|
0
|
28
|
-28
|
115.00
|
|
2025-07-22
|
29
|
1
|
28
|
110.00
|
|
2025-07-09
|
0
|
73
|
-73
|
105.00
|
|
2025-06-26
|
7
|
0
|
7
|
102.00
|
|
2025-06-19
|
66
|
0
|
66
|
100.50
|
|
2025-06-12
|
2
|
65
|
-63
|
107.00
|
|
2025-05-06
|
0
|
9
|
-9
|
88.00
|
|
2025-03-10
|
1
|
81
|
-80
|
105.50
|
|
2025-03-04
|
7
|
0
|
7
|
93.80
|
|
2025-03-03
|
9
|
0
|
9
|
93.10
|
|
2025-02-10
|
10
|
0
|
10
|
93.60
|
|
2025-01-21
|
0
|
11
|
-11
|
97.50
|
|
2024-12-12
|
0
|
73
|
-73
|
102.00
|
|
2024-12-02
|
0
|
10
|
-10
|
99.90
|
|
2024-11-28
|
12
|
1
|
11
|
100.00
|
|
2024-11-26
|
77
|
0
|
77
|
102.50
|
|
2024-11-22
|
0
|
82
|
-82
|
105.00
|
|
2024-10-23
|
77
|
2
|
75
|
107.00
|
|
2024-10-16
|
14
|
92
|
-78
|
108.50
|
|
2024-10-14
|
88
|
0
|
88
|
98.10
|
|
2024-08-06
|
0
|
26
|
-26
|
87.80
|
|
2024-05-27
|
21
|
79
|
-58
|
117.50
|
|
2024-04-23
|
0
|
24
|
-24
|
109.50
|
|
2024-04-22
|
0
|
20
|
-20
|
109.00
|
|
2024-04-15
|
1
|
27
|
-26
|
120.50
|
|
2024-04-12
|
5
|
31
|
-26
|
123.00
|
|
2024-04-09
|
101
|
2
|
99
|
128.00
|
|
2024-04-08
|
15
|
85
|
-70
|
132.50
|
|
2024-04-03
|
82
|
4
|
78
|
128.50
|
|
2024-03-27
|
5
|
80
|
-75
|
132.00
|
|
2024-01-19
|
6
|
119
|
-113
|
100.50
|
|
2024-01-18
|
4
|
50
|
-46
|
95.60
|
|
2024-01-15
|
164
|
33
|
131
|
101.50
|
|
2024-01-12
|
2
|
107
|
-105
|
102.50
|
|
2024-01-11
|
88
|
43
|
45
|
101.50
|
|
2024-01-10
|
111
|
33
|
78
|
102.00
|
|
2024-01-04
|
1
|
79
|
-78
|
101.00
|
|
2023-12-28
|
2
|
89
|
-87
|
105.50
|
|
2023-12-27
|
117
|
5
|
112
|
108.00
|
|
2023-09-25
|
4
|
25
|
-21
|
109.50
|
|
2023-09-20
|
1
|
20
|
-19
|
107.50
|
|
2023-08-18
|
94
|
26
|
68
|
|
|
2023-06-28
|
20
|
2
|
18
|
89.30
|
|
2023-03-03
|
5
|
15
|
-10
|
43.55
|
|
2022-10-24
|
0
|
13
|
-13
|
41.70
|
|
2022-10-03
|
0
|
3
|
-3
|
36.30
|
|
2022-09-29
|
0
|
4
|
-4
|
36.30
|
|
2022-09-27
|
0
|
4
|
-4
|
37.80
|
|
2022-09-26
|
0
|
53
|
-53
|
37.15
|
|
2022-09-23
|
0
|
23
|
-23
|
39.05
|
|
2022-09-22
|
0
|
7
|
-7
|
40.10
|
|
2022-09-16
|
18
|
3
|
15
|
40.60
|
|
2022-09-14
|
102
|
0
|
102
|
41.90
|
|
2022-09-07
|
0
|
7
|
-7
|
39.30
|
|
2022-09-06
|
7
|
0
|
7
|
39.40
|
|
2022-08-30
|
0
|
23
|
-23
|
42.25
|
|
2022-08-29
|
0
|
11
|
-11
|
42.10
|
|
2022-08-26
|
1
|
17
|
-16
|
42.10
|
|
2022-08-19
|
0
|
33
|
-33
|
43.75
|
|
2022-08-18
|
2
|
30
|
-28
|
43.70
|
|
2022-08-17
|
1
|
13
|
-12
|
43.90
|
|
2022-08-16
|
0
|
10
|
-10
|
43.50
|
|
2022-08-15
|
1
|
15
|
-14
|
43.10
|
|
2022-07-27
|
23
|
0
|
23
|
38.50
|
|
2022-07-21
|
89
|
1
|
88
|
37.70
|
|
2022-03-04
|
26
|
4
|
22
|
43.90
|
|
2022-02-22
|
15
|
4
|
11
|
45.20
|
|
2022-01-07
|
16
|
0
|
16
|
42.65
|
|
2022-01-05
|
12
|
1
|
11
|
42.90
|
|
2021-12-30
|
26
|
0
|
26
|
44.40
|
|
2021-12-13
|
11
|
1
|
10
|
40.45
|
|
2021-11-15
|
0
|
5
|
-5
|
38.65
|
|
2021-05-27
|
5
|
1
|
4
|
43.50
|
|
2021-05-25
|
1
|
50
|
-49
|
42.50
|
|
2021-04-16
|
0
|
20
|
-20
|
52.40
|
|
2021-04-14
|
25
|
2
|
23
|
52.20
|
|
2021-03-16
|
53
|
0
|
53
|
52.00
|
|
2020-09-16
|
8
|
0
|
8
|
61.10
|
|
2020-04-15
|
31
|
1
|
30
|
37.50
|
|
2020-04-06
|
0
|
21
|
-21
|
32.65
|
|
2020-02-20
|
22
|
0
|
22
|
40.80
|
|
2019-11-06
|
24
|
148
|
-124
|
43.30
|
|
2019-10-08
|
79
|
2
|
77
|
37.60
|
|
2019-07-26
|
33
|
1
|
32
|
34.95
|
|
2019-07-19
|
6
|
19
|
-13
|
32.90
|
| 合計 | 1885 | 2102 | -217 | |
