| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
1
|
15
|
-14
|
41.10
|
|
2025-12-03
|
1
|
6
|
-5
|
40.00
|
|
2025-10-03
|
13
|
3
|
10
|
45.55
|
|
2025-09-15
|
0
|
32
|
-32
|
47.60
|
|
2025-09-01
|
6
|
107
|
-101
|
55.30
|
|
2025-08-28
|
5
|
37
|
-32
|
51.70
|
|
2025-08-27
|
7
|
59
|
-52
|
53.20
|
|
2025-08-04
|
17
|
180
|
-163
|
50.30
|
|
2025-07-08
|
10
|
0
|
10
|
36.40
|
|
2025-07-07
|
15
|
0
|
15
|
36.25
|
|
2025-07-04
|
30
|
1
|
29
|
36.65
|
|
2025-07-03
|
35
|
1
|
34
|
38.60
|
|
2025-06-30
|
94
|
29
|
65
|
39.45
|
|
2025-06-27
|
47
|
8
|
39
|
38.40
|
|
2025-06-26
|
45
|
1
|
44
|
39.30
|
|
2025-06-25
|
49
|
10
|
39
|
40.15
|
|
2025-06-24
|
36
|
13
|
23
|
39.95
|
|
2025-05-16
|
4
|
26
|
-22
|
28.60
|
|
2025-05-13
|
25
|
0
|
25
|
28.50
|
|
2025-04-08
|
0
|
29
|
-29
|
24.95
|
|
2025-03-21
|
0
|
14
|
-14
|
37.00
|
|
2025-03-03
|
4
|
50
|
-46
|
37.00
|
|
2025-02-25
|
7
|
34
|
-27
|
38.80
|
|
2025-02-24
|
8
|
81
|
-73
|
39.00
|
|
2025-02-17
|
4
|
46
|
-42
|
41.05
|
|
2025-02-03
|
22
|
0
|
22
|
36.65
|
|
2025-01-13
|
47
|
2
|
45
|
33.20
|
|
2025-01-07
|
98
|
28
|
70
|
36.00
|
|
2025-01-03
|
33
|
2
|
31
|
33.20
|
|
2024-10-01
|
0
|
27
|
-27
|
31.20
|
|
2024-09-30
|
0
|
5
|
-5
|
31.55
|
|
2024-09-24
|
0
|
15
|
-15
|
32.05
|
|
2024-09-12
|
48
|
5
|
43
|
33.10
|
|
2024-09-03
|
5
|
50
|
-45
|
32.80
|
|
2024-08-23
|
7
|
0
|
7
|
30.95
|
|
2024-05-06
|
1
|
20
|
-19
|
37.35
|
|
2024-04-30
|
23
|
5
|
18
|
36.15
|
|
2024-04-29
|
5
|
17
|
-12
|
36.10
|
|
2024-04-26
|
32
|
14
|
18
|
35.30
|
|
2024-04-16
|
0
|
36
|
-36
|
39.95
|
|
2024-01-18
|
3
|
0
|
3
|
18.35
|
|
2024-01-10
|
2
|
0
|
2
|
18.80
|
|
2023-09-26
|
0
|
5
|
-5
|
18.75
|
|
2023-08-23
|
0
|
6
|
-6
|
18.75
|
|
2023-05-26
|
8
|
0
|
8
|
17.95
|
|
2023-05-19
|
4
|
0
|
4
|
17.90
|
|
2023-05-11
|
4
|
16
|
-12
|
17.70
|
|
2023-05-08
|
6
|
0
|
6
|
18.40
|
|
2023-05-05
|
4
|
0
|
4
|
18.40
|
|
2023-04-25
|
2
|
25
|
-23
|
19.20
|
|
2023-04-24
|
6
|
0
|
6
|
18.00
|
|
2023-04-13
|
8
|
0
|
8
|
19.35
|
|
2023-04-10
|
12
|
0
|
12
|
19.90
|
|
2023-03-22
|
0
|
13
|
-13
|
17.75
|
|
2023-03-21
|
5
|
9
|
-4
|
17.60
|
|
2023-03-20
|
3
|
0
|
3
|
17.60
|
|
2023-03-16
|
6
|
0
|
6
|
17.55
|
|
2023-03-15
|
5
|
0
|
5
|
17.95
|
|
2023-03-14
|
9
|
0
|
9
|
18.05
|
|
2023-03-10
|
18
|
0
|
18
|
18.15
|
|
2023-03-09
|
20
|
42
|
-22
|
18.60
|
|
2023-03-08
|
0
|
5
|
-5
|
18.10
|
|
2023-03-07
|
0
|
5
|
-5
|
18.10
|
|
2023-03-06
|
0
|
10
|
-10
|
17.90
|
|
2023-03-03
|
0
|
10
|
-10
|
17.70
|
|
2023-03-02
|
5
|
0
|
5
|
17.60
|
|
2023-03-01
|
5
|
0
|
5
|
17.60
|
|
2023-02-24
|
5
|
0
|
5
|
17.65
|
|
2023-02-22
|
0
|
2
|
-2
|
17.75
|
|
2023-02-20
|
26
|
0
|
26
|
17.70
|
|
2023-02-16
|
21
|
11
|
10
|
17.65
|
|
2023-02-15
|
0
|
5
|
-5
|
17.50
|
|
2023-02-14
|
0
|
25
|
-25
|
17.40
|
|
2023-02-10
|
24
|
0
|
24
|
17.50
|
|
2023-02-09
|
0
|
10
|
-10
|
17.75
|
|
2023-02-07
|
0
|
7
|
-7
|
17.70
|
|
2023-02-03
|
0
|
5
|
-5
|
17.85
|
|
2023-01-13
|
0
|
8
|
-8
|
17.15
|
|
2022-12-23
|
0
|
5
|
-5
|
17.30
|
|
2022-12-15
|
6
|
1
|
5
|
18.10
|
|
2022-11-29
|
2
|
0
|
2
|
17.10
|
|
2022-11-28
|
2
|
0
|
2
|
16.90
|
|
2022-09-27
|
0
|
7
|
-7
|
18.05
|
|
2022-08-23
|
2
|
0
|
2
|
21.40
|
|
2022-08-11
|
3
|
7
|
-4
|
20.55
|
|
2022-08-01
|
0
|
12
|
-12
|
20.20
|
|
2022-07-14
|
8
|
0
|
8
|
18.65
|
|
2022-06-22
|
7
|
0
|
7
|
19.45
|
|
2022-02-24
|
20
|
0
|
20
|
23.15
|
|
2021-12-29
|
22
|
1
|
21
|
31.65
|
|
2021-12-27
|
56
|
4
|
52
|
31.65
|
|
2021-12-14
|
24
|
0
|
24
|
33.95
|
|
2021-08-06
|
2
|
0
|
2
|
19.15
|
|
2021-05-03
|
0
|
20
|
-20
|
24.50
|
|
2020-12-11
|
10
|
0
|
10
|
22.15
|
|
2020-11-13
|
5
|
50
|
-45
|
17.50
|
|
2020-11-09
|
50
|
0
|
50
|
17.70
|
|
2020-03-06
|
0
|
2
|
-2
|
15.30
|
|
2019-10-31
|
0
|
7
|
-7
|
15.05
|
|
2019-10-29
|
7
|
0
|
7
|
15.15
|
|
2019-08-29
|
0
|
81
|
-81
|
16.10
|
|
2019-08-26
|
77
|
0
|
77
|
15.55
|
| 合計 | 1298 | 1424 | -126 | |
