| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
8
|
-8
|
21.40
|
|
2026-04-17
|
0
|
0
|
0
|
19.95
|
|
2026-04-10
|
0
|
1
|
-1
|
19.65
|
|
2026-03-27
|
5
|
0
|
5
|
18.60
|
|
2026-02-11
|
0
|
0
|
0
|
19.85
|
|
2026-02-06
|
0
|
2
|
-2
|
20.10
|
|
2025-11-07
|
3
|
0
|
3
|
19.75
|
|
2025-08-12
|
0
|
0
|
0
|
20.50
|
|
2025-05-15
|
1
|
0
|
1
|
20.75
|
|
2025-04-16
|
0
|
1
|
-1
|
21.40
|
|
2024-12-31
|
1
|
0
|
1
|
24.05
|
|
2024-11-20
|
0
|
5
|
-5
|
27.00
|
|
2024-10-23
|
10
|
23
|
-13
|
29.80
|
|
2024-10-04
|
1
|
0
|
1
|
26.50
|
|
2024-10-01
|
0
|
1
|
-1
|
26.80
|
|
2024-09-09
|
2
|
0
|
2
|
24.90
|
|
2024-09-04
|
0
|
4
|
-4
|
24.20
|
|
2024-08-21
|
4
|
0
|
4
|
25.80
|
|
2024-07-22
|
11
|
0
|
11
|
25.10
|
|
2024-07-16
|
2
|
0
|
2
|
26.30
|
|
2024-04-30
|
2
|
0
|
2
|
22.60
|
|
2024-01-19
|
1
|
0
|
1
|
18.00
|
|
2024-01-05
|
1
|
0
|
1
|
18.20
|
|
2023-11-28
|
0
|
1
|
-1
|
18.05
|
|
2023-09-05
|
1
|
1
|
0
|
18.40
|
|
2023-05-24
|
0
|
1
|
-1
|
17.90
|
|
2023-05-17
|
1
|
0
|
1
|
16.95
|
|
2023-04-11
|
3
|
6
|
-3
|
19.05
|
|
2023-03-16
|
1
|
0
|
1
|
15.60
|
|
2023-02-15
|
0
|
1
|
-1
|
15.90
|
|
2023-02-09
|
1
|
0
|
1
|
16.15
|
|
2023-02-03
|
0
|
1
|
-1
|
16.45
|
|
2022-12-26
|
0
|
1
|
-1
|
15.65
|
|
2022-12-19
|
1
|
0
|
1
|
15.10
|
|
2022-12-16
|
2
|
1
|
1
|
15.30
|
|
2022-12-14
|
1
|
0
|
1
|
15.30
|
|
2022-12-06
|
0
|
2
|
-2
|
15.60
|
|
2022-11-23
|
1
|
0
|
1
|
16.10
|
|
2022-10-26
|
0
|
1
|
-1
|
16.50
|
|
2022-10-19
|
0
|
1
|
-1
|
16.90
|
|
2022-08-12
|
1
|
0
|
1
|
16.00
|
|
2022-07-21
|
2
|
0
|
2
|
15.75
|
|
2022-03-17
|
0
|
1
|
-1
|
15.70
|
|
2021-12-21
|
0
|
13
|
-13
|
17.70
|
|
2021-12-20
|
0
|
7
|
-7
|
17.55
|
|
2021-12-16
|
0
|
2
|
-2
|
17.60
|
|
2021-12-15
|
0
|
10
|
-10
|
17.80
|
|
2021-12-13
|
0
|
18
|
-18
|
18.00
|
|
2021-12-09
|
0
|
45
|
-45
|
17.30
|
|
2021-11-30
|
17
|
0
|
17
|
17.00
|
|
2021-11-26
|
45
|
0
|
45
|
16.70
|
|
2021-11-23
|
0
|
3
|
-3
|
16.30
|
|
2021-11-11
|
0
|
3
|
-3
|
16.15
|
|
2021-11-03
|
0
|
7
|
-7
|
16.10
|
|
2021-09-07
|
1
|
0
|
1
|
15.35
|
|
2021-08-24
|
0
|
1
|
-1
|
14.80
|
|
2021-08-23
|
0
|
1
|
-1
|
15.05
|
|
2021-08-10
|
5
|
0
|
5
|
16.05
|
|
2021-07-21
|
10
|
0
|
10
|
16.90
|
|
2021-07-20
|
10
|
0
|
10
|
17.35
|
|
2021-07-19
|
5
|
0
|
5
|
17.90
|
|
2021-07-12
|
5
|
0
|
5
|
17.45
|
|
2021-06-30
|
3
|
0
|
3
|
16.50
|
|
2021-06-24
|
5
|
0
|
5
|
16.15
|
|
2021-06-21
|
0
|
2
|
-2
|
15.55
|
|
2021-06-02
|
1
|
0
|
1
|
16.00
|
|
2021-05-18
|
2
|
0
|
2
|
15.15
|
|
2021-01-28
|
1
|
0
|
1
|
14.25
|
|
2021-01-19
|
7
|
0
|
7
|
14.35
|
|
2020-12-31
|
0
|
3
|
-3
|
14.95
|
|
2020-12-15
|
0
|
3
|
-3
|
14.60
|
|
2020-12-14
|
6
|
0
|
6
|
14.95
|
|
2020-12-09
|
7
|
0
|
7
|
14.60
|
|
2020-10-26
|
3
|
33
|
-30
|
16.15
|
|
2020-10-23
|
13
|
28
|
-15
|
15.90
|
|
2020-10-22
|
10
|
32
|
-22
|
15.40
|
|
2020-10-21
|
70
|
0
|
70
|
15.15
|
|
2020-10-12
|
2
|
13
|
-11
|
14.25
|
|
2020-08-04
|
0
|
24
|
-24
|
11.80
|
|
2020-07-30
|
24
|
0
|
24
|
11.75
|
|
2020-06-15
|
1
|
0
|
1
|
11.70
|
|
2020-06-12
|
0
|
1
|
-1
|
11.90
|
|
2020-04-22
|
8
|
8
|
0
|
10.55
|
|
2019-12-02
|
0
|
1
|
-1
|
12.10
|
|
2019-11-26
|
0
|
1
|
-1
|
12.10
|
|
2019-10-02
|
1
|
0
|
1
|
11.50
|
|
2019-07-18
|
0
|
10
|
-10
|
10.30
|
| 合計 | 321 | 332 | -11 | |
