| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
0
|
0
|
13.75
|
|
2026-04-13
|
0
|
0
|
0
|
13.80
|
|
2026-01-22
|
0
|
2
|
-2
|
14.00
|
|
2025-09-17
|
0
|
0
|
0
|
11.95
|
|
2025-09-16
|
0
|
1
|
-1
|
11.90
|
|
2025-09-15
|
1
|
0
|
1
|
11.95
|
|
2025-07-21
|
0
|
6
|
-6
|
11.90
|
|
2025-07-01
|
0
|
0
|
0
|
11.95
|
|
2025-04-14
|
5
|
0
|
5
|
11.85
|
|
2025-03-31
|
0
|
6
|
-6
|
13.85
|
|
2025-02-10
|
2
|
0
|
2
|
16.40
|
|
2024-11-06
|
0
|
0
|
0
|
17.20
|
|
2024-11-04
|
0
|
10
|
-10
|
16.85
|
|
2024-11-01
|
10
|
0
|
10
|
17.15
|
|
2024-10-24
|
0
|
2
|
-2
|
18.00
|
|
2024-10-23
|
1
|
0
|
1
|
17.85
|
|
2024-10-07
|
0
|
1
|
-1
|
17.40
|
|
2024-07-16
|
0
|
9
|
-9
|
20.35
|
|
2024-06-03
|
0
|
20
|
-20
|
19.75
|
|
2024-05-31
|
0
|
10
|
-10
|
19.80
|
|
2024-05-14
|
0
|
10
|
-10
|
20.10
|
|
2024-05-13
|
10
|
0
|
10
|
19.90
|
|
2024-05-08
|
0
|
1
|
-1
|
20.40
|
|
2024-05-06
|
0
|
10
|
-10
|
20.80
|
|
2024-05-03
|
1
|
10
|
-9
|
21.00
|
|
2024-04-30
|
0
|
20
|
-20
|
20.85
|
|
2024-04-26
|
0
|
11
|
-11
|
20.90
|
|
2024-03-04
|
10
|
1
|
9
|
20.45
|
|
2024-03-01
|
47
|
0
|
47
|
20.70
|
|
2024-02-29
|
73
|
0
|
73
|
20.60
|
|
2024-02-27
|
1
|
177
|
-176
|
19.85
|
|
2024-02-22
|
5
|
0
|
5
|
21.90
|
|
2024-01-30
|
20
|
0
|
20
|
23.05
|
|
2024-01-25
|
0
|
77
|
-77
|
23.55
|
|
2024-01-12
|
20
|
0
|
20
|
20.60
|
|
2024-01-11
|
21
|
1
|
20
|
22.00
|
|
2024-01-09
|
9
|
0
|
9
|
18.60
|
|
2024-01-08
|
54
|
0
|
54
|
19.15
|
|
2024-01-05
|
16
|
1
|
15
|
19.50
|
|
2024-01-04
|
12
|
0
|
12
|
19.90
|
|
2024-01-03
|
25
|
0
|
25
|
20.05
|
|
2024-01-02
|
5
|
0
|
5
|
19.55
|
|
2023-12-29
|
50
|
0
|
50
|
19.30
|
|
2023-12-28
|
27
|
0
|
27
|
19.85
|
|
2023-12-27
|
65
|
0
|
65
|
20.80
|
|
2023-06-06
|
40
|
0
|
40
|
24.95
|
|
2023-06-01
|
20
|
0
|
20
|
23.70
|
|
2022-11-25
|
0
|
5
|
-5
|
23.80
|
|
2022-08-05
|
0
|
5
|
-5
|
16.20
|
|
2022-08-04
|
3
|
0
|
3
|
15.20
|
|
2022-07-29
|
0
|
37
|
-37
|
16.35
|
|
2022-07-28
|
3
|
0
|
3
|
14.90
|
|
2022-07-27
|
7
|
0
|
7
|
14.90
|
|
2022-07-26
|
10
|
0
|
10
|
14.85
|
|
2022-07-21
|
20
|
0
|
20
|
15.65
|
|
2022-03-04
|
0
|
1
|
-1
|
13.70
|
|
2021-12-01
|
1
|
0
|
1
|
12.15
|
|
2020-09-24
|
1
|
0
|
1
|
9.98
|
|
2020-06-03
|
0
|
7
|
-7
|
12.00
|
|
2020-05-28
|
2
|
0
|
2
|
12.10
|
|
2020-05-27
|
5
|
0
|
5
|
12.25
|
|
2020-05-15
|
0
|
5
|
-5
|
12.80
|
|
2020-05-14
|
0
|
1
|
-1
|
12.10
|
|
2020-05-11
|
5
|
0
|
5
|
12.20
|
|
2020-04-16
|
0
|
1
|
-1
|
12.40
|
|
2020-02-12
|
0
|
6
|
-6
|
16.55
|
|
2020-02-11
|
0
|
3
|
-3
|
15.75
|
|
2020-01-16
|
1
|
0
|
1
|
20.30
|
|
2020-01-09
|
1
|
0
|
1
|
20.30
|
|
2020-01-03
|
3
|
0
|
3
|
20.15
|
|
2019-12-31
|
1
|
0
|
1
|
20.10
|
|
2019-12-30
|
2
|
0
|
2
|
20.10
|
|
2019-12-10
|
0
|
62
|
-62
|
20.85
|
|
2019-11-29
|
3
|
1
|
2
|
22.65
|
|
2019-11-25
|
0
|
1
|
-1
|
22.75
|
|
2019-10-29
|
0
|
1
|
-1
|
21.90
|
|
2019-10-24
|
0
|
1
|
-1
|
22.45
|
|
2019-10-21
|
0
|
1
|
-1
|
22.05
|
|
2019-10-15
|
0
|
1
|
-1
|
21.80
|
|
2019-10-03
|
0
|
5
|
-5
|
22.95
|
|
2019-09-26
|
6
|
1
|
5
|
20.90
|
|
2019-09-25
|
10
|
0
|
10
|
21.65
|
|
2019-09-06
|
23
|
0
|
23
|
24.00
|
|
2019-08-22
|
5
|
0
|
5
|
22.30
|
|
2019-08-19
|
10
|
0
|
10
|
23.00
|
| 合計 | 672 | 531 | 141 | |