點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

新至陞 (3679)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63% (17/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 18.5%
10日大漲率 22.2%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
2
-2
118.00
2026-05-12
0
2
-2
118.50
2026-05-04
0
1
-1
119.00
2026-04-10
0
1
-1
120.00
2026-04-08
3
0
3
120.50
2025-10-15
0
1
-1
118.50
2025-05-26
1
0
1
140.50
2024-12-20
0
1
-1
130.50
2024-11-20
0
1
-1
128.50
2024-09-19
0
1
-1
132.50
2024-07-09
0
1
-1
127.00
2024-06-28
0
1
-1
134.50
2024-06-27
0
1
-1
133.50
2024-06-07
0
2
-2
144.00
2024-04-09
0
3
-3
118.50
2024-04-08
0
25
-25
120.50
2024-02-15
1
0
1
103.00
2024-02-05
2
0
2
102.50
2024-01-09
1
0
1
104.50
2024-01-03
1
0
1
102.50
2023-12-29
4
0
4
104.00
2023-12-15
5
0
5
107.00
2023-12-08
10
0
10
105.50
2023-09-08
1
0
1
92.60
2023-07-11
1
0
1
82.30
2023-07-07
0
1
-1
82.80
2022-10-05
0
1
-1
84.50
2022-08-30
0
2
-2
86.70
2022-08-16
0
1
-1
84.80
2022-08-02
1
0
1
73.50
2022-07-21
0
2
-2
72.40
2022-07-20
0
1
-1
72.30
2022-03-25
0
1
-1
89.20
2022-03-24
1
0
1
89.60
2022-02-09
0
4
-4
90.80
2022-01-24
0
1
-1
86.10
2022-01-13
0
2
-2
85.80
2021-12-24
0
1
-1
88.40
2021-11-09
1
0
1
84.10
2021-11-04
1
0
1
84.10
2021-10-06
1
0
1
77.30
2021-09-16
1
0
1
81.30
2021-09-07
0
2
-2
82.40
2021-07-06
0
2
-2
127.50
2021-03-11
0
10
-10
148.50
2021-01-07
2
0
2
107.00
2020-08-07
0
4
-4
87.20
2020-07-09
0
7
-7
62.70
2020-07-08
0
20
-20
62.90
2020-07-07
10
0
10
61.40
2020-07-06
14
0
14
61.80
2020-07-02
3
0
3
61.40
2020-06-24
1
0
1
63.50
2020-06-04
0
2
-2
64.00
2020-06-02
1
0
1
62.20
2020-05-28
1
0
1
61.80
2020-02-20
0
1
-1
60.70
2020-01-02
0
3
-3
69.60
2019-12-18
3
0
3
66.50
2019-08-30
1
0
1
44.60
2019-08-28
1
0
1
44.75
合計 73 111 -38