點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 23.7%
10日大漲率 23.7%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
25
1
24
159.00
2026-04-22
0
10
-10
117.00
2026-03-19
0
9
-9
116.00
2026-01-26
15
1
14
130.00
2026-01-22
2
8
-6
121.00
2026-01-20
3
11
-8
125.50
2025-10-08
0
4
-4
73.50
2025-10-03
0
3
-3
74.60
2025-09-30
0
3
-3
76.80
2025-08-04
3
0
3
75.10
2025-07-07
2
0
2
68.20
2025-06-09
0
2
-2
66.50
2025-02-11
0
2
-2
69.10
2025-01-21
0
1
-1
70.80
2024-12-18
1
0
1
79.00
2024-09-23
0
1
-1
103.00
2024-02-21
0
10
-10
105.50
2024-02-16
0
5
-5
102.50
2024-02-01
11
0
11
97.80
2024-01-31
0
5
-5
100.00
2023-12-12
0
5
-5
86.00
2023-11-21
0
3
-3
83.70
2023-11-20
0
6
-6
84.40
2023-10-13
9
0
9
80.90
2023-10-02
0
2
-2
79.20
2023-06-27
10
0
10
96.10
2023-06-15
10
0
10
101.50
2023-02-24
0
4
-4
108.00
2022-11-15
4
0
4
110.50
2022-09-07
0
5
-5
128.50
2022-09-06
0
18
-18
130.00
2022-08-30
25
1
24
142.50
2022-08-29
0
4
-4
141.50
2022-08-26
5
0
5
144.00
2022-08-01
0
31
-31
145.50
2022-07-29
9
5
4
148.50
2022-07-28
25
0
25
140.00
2022-07-21
0
3
-3
151.50
2022-05-18
0
3
-3
142.50
2022-05-04
3
0
3
146.00
2022-03-28
2
0
2
181.50
2022-03-22
0
3
-3
186.00
2021-09-14
5
1
4
173.00
2021-09-03
0
10
-10
182.50
2021-08-25
10
4
6
174.00
2021-08-19
2
12
-10
167.00
2021-08-16
11
0
11
179.50
2021-06-29
0
25
-25
182.50
2021-06-23
22
0
22
186.00
2021-06-17
1
47
-46
188.00
2021-06-11
9
0
9
155.00
2021-06-10
35
0
35
159.00
2021-05-26
0
24
-24
151.50
2021-05-25
2
13
-11
146.50
2021-05-24
18
0
18
147.00
2021-05-18
10
1
9
141.50
2021-05-17
1
12
-11
130.00
2021-05-14
2
32
-30
144.00
2021-05-10
15
0
15
161.50
2021-04-29
15
2
13
176.00
2021-03-23
8
0
8
203.00
2020-04-10
2
0
2
87.60
2020-02-17
1
12
-11
138.50
2020-02-10
10
1
9
125.50
2019-12-16
0
3
-3
111.00
2019-09-18
0
10
-10
112.00
2019-09-16
10
0
10
113.00
2019-07-19
0
25
-25
114.00
2019-07-02
25
0
25
118.00
合計 378 403 -25