點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永崴投控 (3712)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 20%
10日大漲率 16.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
19
-19
16.60
2026-05-20
25
0
25
14.95
2026-05-12
0
9
-9
19.90
2026-05-07
0
10
-10
21.05
2026-05-05
0
34
-34
20.05
2026-04-30
10
0
10
19.85
2026-04-27
15
2
13
20.50
2026-04-20
0
10
-10
21.20
2026-04-07
0
13
-13
17.75
2026-03-26
5
0
5
23.50
2026-03-24
6
0
6
22.95
2026-03-05
0
11
-11
23.50
2026-02-06
15
0
15
25.50
2026-02-04
0
5
-5
26.00
2026-02-02
0
6
-6
25.40
2025-12-18
0
3
-3
24.95
2025-11-06
0
3
-3
34.55
2025-09-22
5
0
5
34.55
2025-09-17
10
0
10
34.10
2025-09-10
10
0
10
35.05
2025-09-02
10
0
10
34.50
2025-07-01
0
8
-8
47.30
2025-04-21
8
0
8
42.85
2025-04-17
0
10
-10
45.00
2025-04-10
19
0
19
42.35
2025-01-08
12
0
12
61.70
2025-01-03
0
10
-10
60.50
2024-11-01
0
5
-5
50.50
2024-10-25
10
0
10
51.30
2024-10-17
15
0
15
52.00
2024-10-16
0
10
-10
52.10
2024-09-20
0
10
-10
52.90
2024-02-21
88
1
87
46.70
2023-10-23
2
0
2
31.85
2023-03-29
10
0
10
35.85
2023-02-09
0
11
-11
29.90
2022-11-01
0
2
-2
23.55
2022-06-15
0
10
-10
30.90
2022-03-29
5
0
5
30.85
2022-03-25
20
2
18
31.40
2021-11-04
0
116
-116
35.40
2021-11-03
1
14
-13
35.15
2021-10-21
31
0
31
32.40
2021-10-20
88
0
88
33.00
2021-09-29
11
0
11
32.80
2021-07-23
0
50
-50
36.75
2021-07-16
64
2
62
40.00
2021-03-11
0
14
-14
29.30
2021-02-05
0
20
-20
25.30
2021-01-14
2
53
-51
28.85
2021-01-11
0
23
-23
30.00
2021-01-08
1
125
-124
28.45
2021-01-04
12
0
12
32.00
2020-10-16
0
15
-15
37.40
2020-09-28
25
0
25
37.70
2020-08-13
15
1
14
36.70
2020-05-14
0
5
-5
13.60
2019-12-30
0
11
-11
20.80
2019-12-23
0
8
-8
20.70
2019-08-12
0
4
-4
20.80
合計 550 665 -115