點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

全訊 (5222)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 17.5%
10日大漲率 17.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-20
3
0
3
128.50
2025-11-11
0
3
-3
130.50
2025-08-18
0
7
-7
129.50
2025-06-06
5
0
5
106.50
2025-03-18
0
17
-17
131.50
2025-03-11
17
0
17
133.00
2025-03-03
3
0
3
123.50
2024-10-08
0
3
-3
138.50
2024-01-11
0
18
-18
171.00
2024-01-09
10
0
10
166.50
2023-12-08
5
0
5
169.50
2023-07-10
2
8
-6
182.50
2023-05-22
0
10
-10
195.50
2023-05-18
11
0
11
192.50
2023-03-09
5
16
-11
152.50
2023-03-07
17
0
17
149.50
2023-02-09
10
0
10
138.50
2023-01-17
0
24
-24
142.50
2023-01-16
0
6
-6
141.50
2023-01-13
13
0
13
137.50
2023-01-12
15
2
13
137.00
2023-01-11
4
0
4
139.50
2023-01-10
0
18
-18
141.00
2023-01-09
18
12
6
139.50
2023-01-06
12
0
12
139.50
2022-11-28
0
5
-5
132.00
2022-11-25
5
0
5
130.50
2022-11-22
0
10
-10
137.50
2022-11-18
10
0
10
130.00
2022-11-17
0
12
-12
133.00
2022-11-11
10
0
10
129.00
2022-11-09
6
12
-6
129.00
2022-11-08
0
10
-10
128.00
2022-11-04
7
0
7
127.50
2022-11-03
15
0
15
130.50
2022-10-31
0
9
-9
125.00
2022-10-28
9
0
9
124.50
2022-10-26
0
9
-9
127.50
2022-10-21
10
0
10
123.50
2022-10-12
0
7
-7
123.50
2022-10-03
22
7
15
132.50
2022-09-29
0
10
-10
132.00
2022-09-28
10
0
10
128.50
2022-09-12
0
16
-16
155.50
2022-09-08
16
0
16
143.50
2022-08-05
2
10
-8
131.50
2022-07-29
10
0
10
129.00
2022-07-28
0
21
-21
128.00
2022-07-26
15
0
15
130.50
2022-07-18
0
12
-12
134.00
2022-07-15
0
10
-10
132.00
2022-07-13
12
10
2
129.00
2022-07-12
10
0
10
127.00
2022-07-08
10
0
10
134.00
2022-05-26
1
3
-2
121.00
2022-05-25
3
0
3
121.50
2022-05-19
0
4
-4
128.00
2022-05-18
4
0
4
129.50
2022-02-22
1
6
-5
156.00
2022-02-18
0
3
-3
162.00
2022-02-16
0
10
-10
165.50
2022-02-15
6
0
6
158.50
2022-02-10
10
0
10
165.00
2022-01-17
2
10
-8
172.00
2021-12-21
0
10
-10
206.50
合計 356 360 -4