點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞矽 (6113)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30.2% (13/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
157 pts
5日大漲率 20.9%
10日大漲率 20.9%
20日大漲率 44.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-26
1
4
-3
20.50
2025-12-09
1
0
1
19.80
2025-11-17
0
2
-2
19.70
2025-10-31
5
0
5
20.15
2025-10-13
0
5
-5
20.55
2025-09-30
0
2
-2
21.55
2025-09-19
2
0
2
22.20
2025-08-21
0
10
-10
23.40
2025-07-22
7
0
7
22.10
2025-07-04
10
0
10
24.20
2025-07-03
10
0
10
25.90
2025-06-02
2
25
-23
25.90
2025-05-23
24
0
24
27.70
2024-10-17
1
0
1
25.85
2024-06-28
0
2
-2
30.15
2024-03-14
1
20
-19
33.00
2024-03-12
22
3
19
35.55
2024-02-16
32
11
21
40.00
2024-01-18
1
21
-20
27.85
2023-12-29
22
89
-67
20.05
2023-12-28
8
44
-36
18.25
2023-12-26
45
10
35
16.55
2023-12-22
16
0
16
16.60
2023-12-21
0
25
-25
16.65
2023-12-20
6
0
6
16.05
2023-12-13
18
2
16
17.30
2023-12-07
7
0
7
16.25
2023-12-06
8
0
8
16.30
2023-12-04
9
0
9
16.45
2023-11-30
13
0
13
15.95
2023-08-28
5
0
5
14.45
2023-07-10
0
30
-30
14.90
2023-07-06
5
11
-6
15.20
2023-06-14
5
0
5
16.40
2023-06-05
8
0
8
16.25
2023-05-25
10
0
10
16.75
2023-03-29
0
6
-6
17.80
2023-03-10
5
0
5
18.45
2022-12-19
0
10
-10
17.40
2022-10-19
0
4
-4
15.55
2022-10-18
4
0
4
15.80
2022-09-16
0
14
-14
21.05
2022-05-05
10
0
10
13.00
2022-04-29
0
1
-1
12.55
2022-04-08
10
0
10
13.30
2022-03-25
3
0
3
13.40
2021-07-28
0
10
-10
13.20
2021-06-04
0
18
-18
14.05
2021-06-01
18
0
18
12.75
2021-05-12
0
13
-13
11.80
2021-05-11
0
10
-10
12.95
2021-04-09
18
141
-123
17.05
2021-03-23
6
0
6
12.45
2021-03-19
0
10
-10
12.95
2021-02-25
0
5
-5
13.15
2021-02-23
40
1
39
13.45
2021-02-22
0
25
-25
13.20
2021-01-25
0
3
-3
11.60
2020-12-04
30
0
30
12.40
2020-11-12
66
6
60
11.20
2020-11-06
30
0
30
11.10
2020-11-02
0
64
-64
9.10
2020-10-26
64
0
64
10.30
2019-12-20
0
1
-1
6.99
2019-10-15
1
0
1
6.80
合計 609 658 -49