點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

臺龍 (6246)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 17.2%
10日大漲率 10.3%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-09
0
1
-1
13.45
2025-09-23
1
0
1
15.30
2025-09-11
0
3
-3
16.80
2025-03-31
0
1
-1
15.05
2024-06-11
0
1
-1
15.10
2024-05-31
1
0
1
14.95
2024-03-26
0
2
-2
14.80
2024-03-20
0
0
0
14.95
2024-02-23
0
4
-4
16.45
2024-01-05
1
0
1
15.00
2023-10-24
0
0
0
12.95
2023-10-12
10
0
10
12.05
2023-09-28
10
0
10
12.25
2023-08-30
0
0
0
13.05
2023-08-08
0
0
0
0.00
2023-06-07
0
2
-2
13.85
2023-04-18
2
0
2
14.00
2023-01-06
0
0
0
14.45
2022-12-13
0
0
0
14.80
2022-12-12
0
0
0
15.05
2022-10-12
0
0
0
14.20
2022-10-11
0
0
0
0.00
2022-09-23
0
0
0
15.00
2022-09-22
0
0
0
15.10
2022-09-21
0
0
0
0.00
2022-09-19
0
0
0
15.05
2022-06-13
0
3
-3
14.20
2022-05-16
3
0
3
13.40
2021-12-30
0
2
-2
17.75
2021-12-27
6
0
6
17.40
2021-11-12
2
0
2
16.90
2021-11-05
0
1
-1
17.05
2021-09-06
2
0
2
16.30
2021-07-23
0
4
-4
17.00
2021-07-15
1
0
1
15.50
2021-06-07
0
0
0
15.75
2021-05-21
7
3
4
14.65
2021-03-25
0
3
-3
16.60
2021-03-22
22
12
10
16.75
2021-03-19
0
8
-8
15.25
2021-03-11
0
1
-1
15.00
2021-03-10
0
2
-2
15.15
2021-03-02
0
11
-11
14.60
2021-02-26
0
2
-2
14.90
2021-02-23
0
30
-30
15.30
2021-02-22
8
2
6
15.20
2021-02-01
4
0
4
13.85
2021-01-29
15
0
15
14.00
2021-01-26
11
0
11
13.75
2021-01-25
2
0
2
12.50
2021-01-11
5
0
5
15.35
2020-12-29
5
0
5
15.45
2020-12-15
3
0
3
15.80
2020-12-14
5
0
5
16.20
2020-12-11
5
0
5
15.85
2020-11-16
0
10
-10
15.00
2020-10-30
3
0
3
18.55
2020-10-29
7
0
7
18.45
2020-09-01
0
0
0
10.00
2020-08-18
0
5
-5
10.05
2020-08-17
5
0
5
9.95
2020-08-12
0
8
-8
10.40
2020-08-11
8
0
8
10.50
2020-06-18
0
1
-1
8.84
2020-04-20
0
1
-1
7.14
2020-04-17
1
0
1
7.28
2020-03-26
0
2
-2
7.07
2019-12-25
1
0
1
9.19
2019-11-29
0
1
-1
8.30
2019-11-07
0
1
-1
8.91
合計 156 127 29