| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
0
|
0
|
6.10
|
|
2026-05-13
|
0
|
0
|
0
|
6.13
|
|
2026-05-12
|
0
|
0
|
0
|
6.19
|
|
2026-04-24
|
0
|
0
|
0
|
6.15
|
|
2026-04-23
|
0
|
0
|
0
|
6.27
|
|
2026-04-22
|
0
|
0
|
0
|
6.26
|
|
2026-03-16
|
0
|
0
|
0
|
6.74
|
|
2026-03-04
|
0
|
0
|
0
|
6.66
|
|
2025-11-03
|
0
|
0
|
0
|
7.50
|
|
2025-10-17
|
0
|
0
|
0
|
7.71
|
|
2025-10-07
|
1
|
0
|
1
|
7.53
|
|
2025-10-03
|
0
|
0
|
0
|
7.45
|
|
2025-10-02
|
0
|
0
|
0
|
7.49
|
|
2025-09-18
|
0
|
0
|
0
|
7.82
|
|
2025-09-11
|
0
|
1
|
-1
|
7.52
|
|
2025-09-09
|
0
|
3
|
-3
|
7.71
|
|
2025-09-08
|
2
|
0
|
2
|
7.68
|
|
2025-08-25
|
1
|
0
|
1
|
7.39
|
|
2025-08-01
|
0
|
0
|
0
|
7.70
|
|
2025-07-31
|
1
|
0
|
1
|
7.79
|
|
2025-07-28
|
0
|
0
|
0
|
7.66
|
|
2025-07-14
|
0
|
0
|
0
|
7.82
|
|
2025-06-11
|
0
|
0
|
0
|
8.06
|
|
2025-05-23
|
0
|
0
|
0
|
8.21
|
|
2025-05-16
|
0
|
0
|
0
|
8.17
|
|
2025-04-02
|
0
|
0
|
0
|
9.53
|
|
2024-12-26
|
0
|
0
|
0
|
9.03
|
|
2024-11-27
|
0
|
2
|
-2
|
9.13
|
|
2024-11-15
|
2
|
0
|
2
|
9.13
|
|
2024-02-26
|
0
|
0
|
0
|
8.16
|
|
2024-02-23
|
0
|
0
|
0
|
8.10
|
|
2024-02-19
|
0
|
0
|
0
|
7.80
|
|
2024-01-30
|
0
|
0
|
0
|
7.96
|
|
2023-11-23
|
0
|
0
|
0
|
7.24
|
|
2022-03-15
|
1
|
0
|
1
|
8.96
|
|
2021-02-23
|
0
|
6
|
-6
|
7.28
|
|
2021-02-18
|
6
|
0
|
6
|
6.95
|
|
2020-12-24
|
0
|
3
|
-3
|
6.57
|
|
2020-12-21
|
3
|
0
|
3
|
6.69
|
|
2020-11-23
|
0
|
5
|
-5
|
6.75
|
|
2020-10-29
|
0
|
2
|
-2
|
6.70
|
|
2020-09-15
|
3
|
19
|
-16
|
6.84
|
|
2020-09-14
|
0
|
5
|
-5
|
6.22
|
|
2020-09-11
|
8
|
13
|
-5
|
6.17
|
|
2020-09-07
|
6
|
0
|
6
|
6.15
|
|
2020-09-04
|
5
|
0
|
5
|
6.19
|
|
2020-09-03
|
7
|
0
|
7
|
6.21
|
|
2020-09-02
|
3
|
0
|
3
|
6.20
|
|
2020-09-01
|
6
|
0
|
6
|
6.25
|
|
2020-08-03
|
0
|
4
|
-4
|
6.85
|
|
2020-07-30
|
4
|
0
|
4
|
6.29
|
|
2020-07-23
|
0
|
5
|
-5
|
6.75
|
|
2020-07-21
|
0
|
16
|
-16
|
7.08
|
|
2020-07-20
|
12
|
40
|
-28
|
6.89
|
|
2020-07-17
|
30
|
3
|
27
|
6.27
|
|
2020-07-13
|
4
|
5
|
-1
|
5.94
|
|
2020-07-10
|
8
|
0
|
8
|
5.94
|
|
2020-07-09
|
0
|
7
|
-7
|
5.76
|
|
2020-07-08
|
1
|
0
|
1
|
5.88
|
|
2020-07-06
|
0
|
6
|
-6
|
5.75
|
|
2020-06-29
|
3
|
2
|
1
|
5.74
|
|
2020-06-23
|
3
|
2
|
1
|
5.71
|
|
2020-06-22
|
8
|
1
|
7
|
5.74
|
|
2020-06-18
|
2
|
0
|
2
|
5.80
|
|
2020-06-16
|
6
|
0
|
6
|
5.79
|
|
2020-06-12
|
3
|
2
|
1
|
5.79
|
|
2020-06-10
|
5
|
0
|
5
|
5.86
|
|
2020-06-05
|
0
|
7
|
-7
|
6.03
|
|
2020-06-04
|
0
|
2
|
-2
|
5.66
|
|
2020-06-03
|
9
|
0
|
9
|
5.65
|
|
2020-05-11
|
0
|
3
|
-3
|
5.33
|
|
2020-05-08
|
0
|
2
|
-2
|
5.33
|
|
2020-05-07
|
5
|
0
|
5
|
5.33
|
|
2020-05-06
|
0
|
1
|
-1
|
5.18
|
|
2020-05-04
|
0
|
1
|
-1
|
5.16
|
|
2020-04-29
|
0
|
1
|
-1
|
5.18
|
|
2020-04-28
|
3
|
0
|
3
|
5.21
|
|
2020-02-14
|
0
|
6
|
-6
|
6.00
|
|
2020-02-06
|
4
|
0
|
4
|
6.07
|
|
2020-02-04
|
2
|
0
|
2
|
6.11
|
|
2019-11-07
|
0
|
3
|
-3
|
5.99
|
|
2019-11-04
|
3
|
0
|
3
|
6.03
|
| 合計 | 170 | 178 | -8 | |
