| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
2
|
0
|
2
|
79.90
|
|
2025-09-16
|
0
|
7
|
-7
|
87.80
|
|
2025-09-15
|
0
|
3
|
-3
|
86.90
|
|
2025-08-25
|
0
|
4
|
-4
|
84.40
|
|
2025-07-11
|
5
|
0
|
5
|
88.10
|
|
2025-06-11
|
0
|
5
|
-5
|
95.50
|
|
2025-04-02
|
10
|
0
|
10
|
102.00
|
|
2025-01-22
|
6
|
0
|
6
|
114.50
|
|
2024-09-02
|
0
|
5
|
-5
|
152.00
|
|
2024-08-28
|
0
|
38
|
-38
|
145.50
|
|
2024-07-31
|
0
|
9
|
-9
|
129.00
|
|
2024-07-26
|
7
|
0
|
7
|
131.50
|
|
2024-06-14
|
34
|
2
|
32
|
126.00
|
|
2024-06-11
|
0
|
10
|
-10
|
124.50
|
|
2024-05-22
|
0
|
10
|
-10
|
120.50
|
|
2024-05-15
|
0
|
22
|
-22
|
118.50
|
|
2024-04-29
|
0
|
10
|
-10
|
115.00
|
|
2024-04-25
|
10
|
0
|
10
|
110.00
|
|
2024-04-18
|
22
|
0
|
22
|
113.00
|
|
2024-04-17
|
10
|
0
|
10
|
111.00
|
|
2024-03-21
|
0
|
10
|
-10
|
121.50
|
|
2024-02-26
|
2
|
10
|
-8
|
115.00
|
|
2024-02-22
|
20
|
1
|
19
|
114.50
|
|
2024-02-19
|
1
|
10
|
-9
|
105.00
|
|
2024-02-15
|
21
|
0
|
21
|
103.50
|
|
2024-01-30
|
5
|
0
|
5
|
109.50
|
|
2023-09-21
|
3
|
0
|
3
|
81.00
|
|
2022-11-23
|
0
|
14
|
-14
|
101.00
|
|
2022-11-10
|
0
|
8
|
-8
|
80.80
|
|
2022-11-09
|
5
|
0
|
5
|
82.70
|
|
2022-11-08
|
6
|
0
|
6
|
82.00
|
|
2022-11-07
|
2
|
0
|
2
|
82.70
|
|
2022-11-04
|
3
|
0
|
3
|
82.00
|
|
2022-11-03
|
3
|
2
|
1
|
82.70
|
|
2022-11-01
|
0
|
3
|
-3
|
80.20
|
|
2022-10-31
|
0
|
18
|
-18
|
79.90
|
|
2022-10-28
|
0
|
27
|
-27
|
77.50
|
|
2022-10-26
|
3
|
0
|
3
|
78.20
|
|
2022-10-24
|
0
|
2
|
-2
|
79.00
|
|
2022-10-20
|
0
|
14
|
-14
|
78.50
|
|
2022-10-17
|
2
|
0
|
2
|
81.60
|
|
2022-10-12
|
0
|
14
|
-14
|
87.10
|
|
2022-09-27
|
2
|
0
|
2
|
94.10
|
|
2022-09-26
|
0
|
12
|
-12
|
91.60
|
|
2022-09-22
|
5
|
0
|
5
|
97.60
|
|
2022-09-15
|
6
|
0
|
6
|
100.50
|
|
2022-09-08
|
0
|
8
|
-8
|
96.60
|
|
2022-08-31
|
10
|
1
|
9
|
99.80
|
|
2022-08-29
|
5
|
0
|
5
|
96.40
|
|
2022-08-26
|
18
|
0
|
18
|
98.20
|
|
2022-08-23
|
0
|
3
|
-3
|
95.50
|
|
2022-08-22
|
6
|
0
|
6
|
95.10
|
|
2022-08-19
|
8
|
0
|
8
|
97.30
|
|
2022-08-18
|
9
|
1
|
8
|
99.00
|
|
2022-08-17
|
6
|
0
|
6
|
97.00
|
|
2022-08-05
|
0
|
15
|
-15
|
88.30
|
|
2022-08-04
|
0
|
11
|
-11
|
86.70
|
|
2022-08-02
|
0
|
6
|
-6
|
87.00
|
|
2022-07-21
|
0
|
3
|
-3
|
87.60
|
|
2022-07-20
|
3
|
0
|
3
|
86.80
|
|
2022-07-19
|
2
|
0
|
2
|
87.10
|
|
2022-07-18
|
17
|
0
|
17
|
86.50
|
|
2022-07-15
|
9
|
0
|
9
|
87.20
|
|
2022-07-14
|
15
|
0
|
15
|
87.50
|
|
2022-05-23
|
0
|
1
|
-1
|
81.30
|
|
2022-05-18
|
1
|
0
|
1
|
79.60
|
|
2022-05-10
|
0
|
2
|
-2
|
80.50
|
|
2022-01-25
|
3
|
0
|
3
|
93.20
|
|
2021-09-24
|
0
|
2
|
-2
|
91.90
|
|
2020-12-15
|
1
|
15
|
-14
|
124.50
|
|
2020-11-12
|
8
|
0
|
8
|
127.00
|
|
2020-09-30
|
2
|
16
|
-14
|
133.50
|
|
2020-09-29
|
4
|
8
|
-4
|
132.50
|
|
2020-09-22
|
20
|
0
|
20
|
145.50
|
|
2020-09-21
|
2
|
18
|
-16
|
155.00
|
|
2020-09-08
|
0
|
7
|
-7
|
126.00
|
|
2020-09-03
|
2
|
29
|
-27
|
129.00
|
|
2020-08-24
|
2
|
10
|
-8
|
140.00
|
|
2020-08-11
|
9
|
0
|
9
|
152.00
|
|
2020-05-19
|
0
|
10
|
-10
|
122.50
|
|
2020-03-18
|
3
|
26
|
-23
|
114.00
|
|
2019-12-25
|
12
|
0
|
12
|
95.50
|
|
2019-12-16
|
0
|
10
|
-10
|
92.00
|
|
2019-11-27
|
11
|
0
|
11
|
98.50
|
|
2019-11-22
|
25
|
0
|
25
|
94.20
|
|
2019-11-19
|
5
|
0
|
5
|
89.40
|
|
2019-10-31
|
0
|
12
|
-12
|
87.20
|
|
2019-10-29
|
7
|
0
|
7
|
88.50
|
|
2019-10-23
|
5
|
0
|
5
|
88.20
|
|
2019-10-18
|
0
|
18
|
-18
|
86.80
|
|
2019-10-16
|
3
|
0
|
3
|
87.10
|
|
2019-10-15
|
0
|
11
|
-11
|
86.90
|
|
2019-09-24
|
3
|
0
|
3
|
90.20
|
|
2019-07-31
|
0
|
5
|
-5
|
77.00
|
|
2019-07-30
|
0
|
5
|
-5
|
77.40
|
|
2019-07-29
|
0
|
4
|
-4
|
78.50
|
|
2019-07-26
|
0
|
3
|
-3
|
78.60
|
|
2019-07-25
|
0
|
3
|
-3
|
78.60
|
| 合計 | 431 | 533 | -102 | |
