點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-21
0
11
-11
136.00
2025-05-19
10
0
10
135.00
2025-05-02
6
0
6
144.50
2025-03-05
1
13
-12
186.50
2024-11-01
1
14
-13
212.50
2024-09-30
14
8
6
207.00
2024-05-28
11
48
-37
196.50
2024-03-22
8
0
8
2024-03-21
0
10
-10
198.00
2024-03-20
44
2
42
193.00
2024-03-15
13
1
12
185.50
2024-02-19
3
13
-10
180.50
2024-01-10
0
19
-19
159.50
2024-01-03
0
9
-9
142.00
2023-12-29
1
10
-9
138.50
2023-12-27
18
11
7
142.00
2023-12-25
11
0
11
144.50
2023-12-19
2
7
-5
143.50
2023-12-11
25
40
-15
152.50
2023-12-08
22
3
19
153.00
2023-11-10
4
20
-16
118.00
2023-11-03
22
10
12
123.50
2023-10-02
3
52
-49
148.50
2023-09-05
0
6
-6
97.40
2023-08-07
9
1
8
103.50
2023-08-02
15
0
15
97.20
2023-07-31
24
1
23
101.50
2023-06-09
0
9
-9
87.30
2023-06-05
0
3
-3
88.90
2022-11-04
1
0
1
81.30
2022-10-27
0
5
-5
84.90
2022-10-26
0
2
-2
84.00
2022-10-25
0
3
-3
84.20
2022-10-24
0
5
-5
85.30
2022-10-21
0
8
-8
83.40
2022-10-20
0
3
-3
84.00
2022-10-19
0
2
-2
84.00
2022-06-14
2
0
2
81.20
2022-05-26
0
1
-1
74.60
2022-01-11
0
2
-2
90.90
2021-11-26
0
15
-15
95.70
2021-11-25
0
32
-32
99.50
2021-11-19
12
0
12
96.10
2021-11-18
34
0
34
95.40
2021-10-19
0
2
-2
91.20
2021-10-15
2
0
2
90.80
2021-08-30
0
13
-13
95.00
2021-08-25
13
0
13
95.90
2021-07-27
0
12
-12
105.00
2021-06-22
8
1
7
113.50
2021-05-28
0
21
-21
110.50
2021-05-27
1
8
-7
108.00
2021-05-26
9
2
7
110.00
2021-05-17
25
2
23
96.70
2021-05-14
5
0
5
104.50
2021-04-22
0
5
-5
111.50
2021-04-16
0
5
-5
116.00
2020-12-18
0
10
-10
118.50
2020-10-27
0
4
-4
98.20
2020-10-21
0
4
-4
101.00
2020-05-11
11
0
11
112.50
2020-05-04
10
0
10
112.00
2020-04-10
11
1
10
94.80
2020-04-01
1
10
-9
87.90
2020-03-20
11
0
11
75.30
2020-01-06
26
4
22
158.50
2019-09-26
0
20
-20
125.00
2019-09-04
2
17
-15
121.00
2019-08-07
0
12
-12
100.00
合計 451 552 -101