點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 26.3%
10日大漲率 31.6%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
0
1
-1
49.85
2025-02-03
0
6
-6
71.60
2024-09-20
0
7
-7
78.50
2024-05-28
10
0
10
82.00
2024-02-20
7
36
-29
53.70
2024-01-11
4
0
4
47.30
2024-01-10
0
3
-3
47.70
2024-01-09
5
1
4
47.55
2023-12-06
0
10
-10
49.10
2023-08-17
0
2
-2
42.45
2023-08-16
0
4
-4
42.30
2023-08-14
3
0
3
40.05
2022-12-15
0
5
-5
54.90
2022-11-01
22
0
22
55.70
2022-09-01
9
2
7
47.60
2022-07-13
0
6
-6
38.25
2022-07-11
2
0
2
38.45
2022-06-22
3
10
-7
43.15
2022-06-15
0
6
-6
45.70
2022-04-20
5
1
4
54.80
2022-04-19
7
2
5
54.90
2022-03-28
4
32
-28
69.30
2022-03-17
0
11
-11
59.60
2022-03-14
5
0
5
59.50
2022-03-10
0
7
-7
61.10
2022-01-12
10
0
10
65.70
2022-01-04
15
0
15
72.80
2021-12-24
1
49
-48
74.60
2021-12-08
16
1
15
76.20
2021-10-20
5
31
-26
57.60
2021-09-13
6
18
-12
61.30
2021-09-03
10
1
9
63.20
2021-09-01
0
25
-25
64.70
2021-08-30
5
0
5
62.30
2021-08-24
10
0
10
56.70
2021-08-13
0
14
-14
60.80
2021-08-09
12
1
11
64.40
2021-08-06
7
0
7
67.80
2021-08-03
4
37
-33
70.70
2021-05-11
12
0
12
39.80
2021-05-06
1
10
-9
44.00
2021-01-29
5
0
5
22.00
2020-12-16
26
1
25
18.05
2020-09-18
0
51
-51
15.80
2020-09-17
73
20
53
16.80
2020-05-15
0
15
-15
15.95
2020-05-11
10
0
10
17.05
2020-02-04
0
20
-20
21.05
2020-01-17
3
58
-55
25.45
2019-12-30
12
0
12
24.75
2019-11-29
47
0
47
26.10
2019-11-06
14
0
14
15.30
2019-10-07
22
0
22
11.30
2019-09-16
0
20
-20
10.80
2019-08-30
0
31
-31
11.25
2019-08-13
20
0
20
11.40
2019-07-10
10
0
10
8.92
合計 442 555 -113