點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

擎亞 (8096)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 14.3%
10日大漲率 20%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-11
0
32
-32
64.70
2026-01-15
41
0
41
51.30
2025-12-15
16
2
14
50.20
2025-11-24
0
11
-11
45.40
2025-11-18
5
124
-119
49.50
2025-11-03
49
4
45
51.40
2025-10-22
69
2
67
45.65
2025-08-26
15
0
15
42.10
2025-07-30
0
17
-17
42.10
2025-07-25
2
26
-24
42.65
2025-06-30
20
0
20
44.00
2024-11-06
0
24
-24
39.55
2024-07-19
1
47
-46
42.20
2023-11-28
0
3
-3
10.70
2023-11-24
0
10
-10
10.75
2023-11-20
10
0
10
10.65
2023-11-16
0
2
-2
10.70
2023-11-10
0
2
-2
10.85
2023-11-03
6
0
6
11.30
2023-10-06
4
0
4
10.75
2023-10-05
0
2
-2
10.70
2023-09-27
3
0
3
10.60
2023-09-15
0
1
-1
10.70
2023-08-29
0
2
-2
10.55
2023-08-25
0
2
-2
10.50
2023-08-08
0
6
-6
11.05
2023-06-20
0
2
-2
11.70
2022-12-06
0
2
-2
12.00
2022-11-18
2
0
2
11.70
2022-07-22
0
10
-10
13.25
2022-07-21
0
10
-10
13.30
2022-07-20
1
30
-29
13.20
2022-04-26
0
5
-5
12.70
2022-02-22
8
0
8
13.70
2021-11-23
40
0
40
13.35
2021-10-19
6
0
6
12.60
2021-08-13
0
60
-60
13.25
2021-08-02
60
9
51
15.35
2021-07-26
2
50
-48
15.25
2021-06-25
70
10
60
14.25
2021-06-03
0
20
-20
12.50
2021-05-28
15
0
15
12.30
2021-01-28
10
0
10
12.75
2021-01-05
31
0
31
13.10
2020-12-30
0
18
-18
12.90
2020-11-20
0
30
-30
12.85
2020-11-16
0
15
-15
12.25
2020-11-13
10
0
10
12.25
2020-11-12
13
0
13
12.30
2020-11-10
55
11
44
12.35
2020-05-14
10
0
10
10.90
2020-04-24
0
18
-18
10.85
2020-04-07
2
8
-6
8.96
2020-01-14
0
12
-12
11.00
2020-01-03
12
0
12
11.50
2019-12-24
24
0
24
11.55
2019-12-17
0
8
-8
11.00
2019-12-13
8
1
7
10.70
2019-12-11
16
0
16
10.80
2019-12-06
0
16
-16
11.05
2019-11-26
16
0
16
10.95
2019-11-25
0
30
-30
11.30
2019-07-24
0
30
-30
9.34
2019-07-22
30
0
30
9.46
合計 682 724 -42