點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 25%
10日大漲率 22.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
12
0
12
33.40
2026-03-12
0
4
-4
36.05
2026-01-27
0
15
-15
34.05
2026-01-21
5
0
5
33.70
2025-11-13
10
20
-10
35.35
2025-10-31
20
0
20
36.55
2025-06-20
20
0
20
26.00
2025-05-05
11
0
11
28.30
2025-04-16
29
0
29
30.70
2024-12-17
0
5
-5
39.45
2024-12-16
5
0
5
39.05
2024-11-19
3
0
3
40.90
2024-11-15
4
0
4
40.95
2024-11-12
0
7
-7
41.10
2024-11-07
5
0
5
39.80
2024-10-30
45
95
-50
39.70
2024-10-29
30
2
28
43.70
2024-10-25
1
32
-31
46.90
2024-10-24
25
0
25
42.85
2024-10-22
0
4
-4
42.75
2024-10-21
4
19
-15
43.05
2024-10-17
0
13
-13
42.15
2024-10-11
30
0
30
41.40
2024-10-09
26
2
24
42.05
2024-10-07
0
2
-2
39.10
2024-10-01
2
0
2
38.45
2024-08-06
10
0
10
33.70
2024-07-11
0
5
-5
42.30
2024-03-11
0
10
-10
47.50
2024-01-25
0
4
-4
49.00
2023-10-02
3
0
3
50.50
2023-07-27
1
10
-9
51.20
2022-12-09
0
19
-19
58.30
2022-10-12
12
2
10
56.90
2022-06-22
45
0
45
60.00
2022-05-26
0
47
-47
62.40
2021-10-06
0
5
-5
37.20
2021-09-29
23
1
22
39.15
2021-09-22
0
11
-11
41.55
2021-06-16
28
8
20
41.80
2021-06-07
19
0
19
42.30
2021-05-28
13
0
13
40.55
2021-05-26
0
23
-23
40.30
2021-05-25
5
43
-38
40.90
2021-05-19
31
0
31
38.80
2021-05-17
30
13
17
33.60
2021-05-13
15
35
-20
39.25
2021-01-12
6
61
-55
23.75
2020-10-27
1
9
-8
18.75
2020-09-02
77
11
66
21.00
2020-07-06
20
0
20
17.85
2020-06-15
20
0
20
16.45
2020-05-05
2
27
-25
18.05
2020-04-07
1
20
-19
12.80
2020-04-01
5
0
5
12.35
2020-03-30
17
0
17
12.60
合計 671 584 87