| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
1
|
-1
|
49.00
|
|
2025-10-28
|
0
|
1
|
-1
|
54.30
|
|
2025-10-21
|
1
|
0
|
1
|
52.10
|
|
2025-10-02
|
0
|
1
|
-1
|
58.20
|
|
2025-09-25
|
0
|
1
|
-1
|
60.50
|
|
2025-07-10
|
0
|
1
|
-1
|
71.90
|
|
2025-07-09
|
0
|
2
|
-2
|
72.10
|
|
2025-03-19
|
0
|
1
|
-1
|
105.50
|
|
2025-03-06
|
0
|
1
|
-1
|
108.50
|
|
2025-03-05
|
1
|
0
|
1
|
108.50
|
|
2025-03-03
|
0
|
2
|
-2
|
109.00
|
|
2025-02-21
|
0
|
4
|
-4
|
118.50
|
|
2025-01-07
|
0
|
10
|
-10
|
113.50
|
|
2024-12-25
|
10
|
0
|
10
|
118.50
|
|
2024-09-23
|
1
|
7
|
-6
|
145.50
|
|
2024-09-19
|
0
|
5
|
-5
|
179.00
|
|
2024-06-11
|
0
|
27
|
-27
|
88.00
|
|
2024-06-07
|
2
|
10
|
-8
|
90.60
|
|
2024-06-05
|
8
|
4
|
4
|
92.60
|
|
2024-06-04
|
4
|
1
|
3
|
91.90
|
|
2024-06-03
|
10
|
26
|
-16
|
92.20
|
|
2024-05-31
|
4
|
34
|
-30
|
90.20
|
|
2024-05-30
|
7
|
26
|
-19
|
86.50
|
|
2024-05-29
|
1
|
29
|
-28
|
86.00
|
|
2024-05-28
|
5
|
23
|
-18
|
85.00
|
|
2024-05-27
|
6
|
2
|
4
|
83.00
|
|
2024-05-24
|
6
|
2
|
4
|
82.80
|
|
2024-05-23
|
25
|
4
|
21
|
83.60
|
|
2024-05-21
|
1
|
3
|
-2
|
|
|
2024-05-17
|
6
|
19
|
-13
|
85.40
|
|
2024-05-14
|
19
|
2
|
17
|
82.50
|
|
2024-05-13
|
16
|
11
|
5
|
88.40
|
|
2024-05-10
|
13
|
1
|
12
|
86.60
|
|
2024-05-09
|
27
|
4
|
23
|
87.50
|
|
2024-05-08
|
37
|
19
|
18
|
88.00
|
|
2024-05-07
|
43
|
23
|
20
|
92.90
|
|
2024-05-06
|
13
|
23
|
-10
|
98.00
|
|
2024-05-03
|
1
|
10
|
-9
|
98.50
|
|
2024-04-30
|
18
|
38
|
-20
|
93.50
|
|
2024-04-29
|
7
|
14
|
-7
|
89.80
|
|
2024-04-25
|
5
|
33
|
-28
|
87.40
|
|
2024-04-24
|
15
|
35
|
-20
|
85.60
|
|
2024-04-19
|
12
|
7
|
5
|
80.10
|
|
2024-04-18
|
11
|
50
|
-39
|
81.00
|
|
2024-04-16
|
53
|
2
|
51
|
74.00
|
|
2024-04-15
|
6
|
16
|
-10
|
77.40
|
|
2024-04-12
|
4
|
7
|
-3
|
75.80
|
|
2024-04-11
|
27
|
0
|
27
|
75.10
|
|
2024-04-10
|
5
|
27
|
-22
|
76.40
|
|
2024-04-09
|
13
|
3
|
10
|
75.00
|
|
2024-04-08
|
3
|
14
|
-11
|
75.50
|
|
2024-04-03
|
22
|
3
|
19
|
74.30
|
|
2024-04-02
|
17
|
11
|
6
|
75.50
|
|
2024-03-29
|
12
|
7
|
5
|
74.30
|
|
2024-03-28
|
5
|
35
|
-30
|
74.40
|
|
2024-03-26
|
2
|
21
|
-19
|
72.90
|
|
2024-03-22
|
1
|
7
|
-6
|
|
|
2024-03-20
|
6
|
1
|
5
|
70.50
|
|
2024-03-18
|
14
|
28
|
-14
|
70.10
|
|
2024-03-14
|
12
|
7
|
5
|
71.00
|
|
2024-03-12
|
19
|
3
|
16
|
71.60
|
|
2024-03-11
|
3
|
23
|
-20
|
72.50
|
|
2024-03-08
|
22
|
17
|
5
|
70.80
|
|
2024-03-07
|
27
|
0
|
27
|
71.10
|
|
2024-03-06
|
13
|
3
|
10
|
72.20
|
|
2024-03-04
|
1
|
5
|
-4
|
70.20
|
|
2024-02-26
|
13
|
4
|
9
|
69.50
|
|
2024-02-23
|
34
|
14
|
20
|
70.40
|
|
2024-02-22
|
6
|
0
|
6
|
67.60
|
|
2024-02-20
|
28
|
12
|
16
|
65.70
|
|
2024-02-19
|
18
|
9
|
9
|
64.90
|
|
2024-02-16
|
15
|
0
|
15
|
64.70
|
|
2024-02-15
|
17
|
7
|
10
|
65.90
|
|
2024-02-05
|
7
|
0
|
7
|
65.60
|
|
2024-02-01
|
21
|
2
|
19
|
64.60
|
|
2023-12-28
|
0
|
5
|
-5
|
55.00
|
|
2023-12-25
|
5
|
0
|
5
|
54.10
|
|
2023-11-23
|
0
|
7
|
-7
|
54.10
|
|
2023-10-04
|
0
|
1
|
-1
|
49.65
|
|
2023-09-07
|
0
|
3
|
-3
|
54.40
|
|
2023-09-04
|
6
|
0
|
6
|
54.10
|
|
2023-06-21
|
0
|
3
|
-3
|
57.80
|
|
2023-05-31
|
0
|
3
|
-3
|
50.90
|
|
2023-05-30
|
0
|
3
|
-3
|
50.90
|
|
2023-05-25
|
6
|
0
|
6
|
50.80
|
|
2023-03-08
|
0
|
1
|
-1
|
51.70
|
|
2023-02-13
|
1
|
0
|
1
|
48.00
|
|
2022-10-25
|
0
|
20
|
-20
|
44.50
|
|
2022-04-29
|
20
|
0
|
20
|
55.40
|
|
2021-09-01
|
0
|
1
|
-1
|
52.10
|
|
2021-07-27
|
5
|
0
|
5
|
58.00
|
|
2021-04-21
|
0
|
4
|
-4
|
49.25
|
|
2021-04-16
|
1
|
0
|
1
|
47.65
|
|
2020-08-31
|
0
|
2
|
-2
|
41.00
|
|
2020-08-12
|
0
|
1
|
-1
|
42.50
|
|
2020-08-06
|
2
|
0
|
2
|
42.00
|
|
2020-04-20
|
0
|
3
|
-3
|
18.20
|
|
2020-04-17
|
0
|
0
|
0
|
18.10
|
|
2020-04-16
|
0
|
0
|
0
|
18.35
|
|
2019-10-08
|
0
|
15
|
-15
|
14.80
|
| 合計 | 827 | 877 | -50 | |
