| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
3
|
-3
|
55.00
|
|
2026-05-08
|
0
|
19
|
-19
|
56.40
|
|
2026-05-06
|
0
|
13
|
-13
|
56.30
|
|
2026-05-05
|
1
|
15
|
-14
|
55.70
|
|
2026-05-04
|
0
|
39
|
-39
|
56.50
|
|
2026-04-02
|
7
|
46
|
-39
|
60.90
|
|
2026-04-01
|
11
|
46
|
-35
|
60.20
|
|
2026-03-31
|
3
|
32
|
-29
|
62.50
|
|
2026-03-30
|
0
|
15
|
-15
|
56.90
|
|
2026-03-27
|
0
|
30
|
-30
|
56.50
|
|
2026-03-19
|
1
|
0
|
1
|
50.30
|
|
2026-03-09
|
3
|
0
|
3
|
51.20
|
|
2026-03-05
|
2
|
0
|
2
|
51.20
|
|
2026-02-05
|
2
|
1
|
1
|
47.95
|
|
2026-02-04
|
1
|
2
|
-1
|
47.90
|
|
2026-02-02
|
3
|
0
|
3
|
47.65
|
|
2026-01-26
|
1
|
0
|
1
|
48.80
|
|
2026-01-16
|
15
|
0
|
15
|
50.70
|
|
2026-01-15
|
3
|
0
|
3
|
50.80
|
|
2026-01-13
|
2
|
0
|
2
|
51.00
|
|
2025-12-23
|
4
|
0
|
4
|
51.20
|
|
2025-12-11
|
2
|
0
|
2
|
48.35
|
|
2025-12-05
|
0
|
2
|
-2
|
45.30
|
|
2025-11-25
|
1
|
0
|
1
|
44.80
|
|
2025-11-20
|
1
|
0
|
1
|
44.70
|
|
2025-11-17
|
25
|
0
|
25
|
45.80
|
|
2025-11-14
|
17
|
0
|
17
|
46.75
|
|
2025-11-13
|
20
|
0
|
20
|
47.15
|
|
2025-11-05
|
6
|
0
|
6
|
50.70
|
|
2025-11-04
|
10
|
1
|
9
|
50.10
|
|
2025-10-30
|
4
|
0
|
4
|
51.20
|
|
2025-10-08
|
1
|
0
|
1
|
52.10
|
|
2025-10-07
|
18
|
0
|
18
|
52.00
|
|
2025-10-03
|
10
|
0
|
10
|
54.00
|
|
2025-10-01
|
9
|
0
|
9
|
54.50
|
|
2025-09-23
|
3
|
0
|
3
|
51.30
|
|
2025-09-17
|
1
|
0
|
1
|
51.30
|
|
2025-09-12
|
7
|
0
|
7
|
51.10
|
|
2025-09-10
|
38
|
2
|
36
|
54.90
|
|
2025-09-05
|
4
|
0
|
4
|
54.60
|
|
2025-09-03
|
4
|
0
|
4
|
54.50
|
|
2025-08-26
|
6
|
0
|
6
|
50.30
|
|
2025-08-13
|
2
|
0
|
2
|
47.60
|
|
2025-08-12
|
6
|
0
|
6
|
47.90
|
|
2025-08-07
|
2
|
0
|
2
|
46.10
|
|
2025-08-06
|
6
|
0
|
6
|
45.70
|
|
2025-08-04
|
3
|
0
|
3
|
45.50
|
|
2025-07-31
|
9
|
0
|
9
|
45.05
|
|
2025-07-30
|
5
|
0
|
5
|
45.95
|
|
2025-07-25
|
12
|
0
|
12
|
49.00
|
|
2025-07-24
|
13
|
0
|
13
|
49.90
|
|
2025-07-23
|
7
|
0
|
7
|
49.85
|
|
2025-07-17
|
11
|
1
|
10
|
52.40
|
|
2025-07-11
|
0
|
3
|
-3
|
48.80
|
|
2025-07-09
|
14
|
0
|
14
|
48.05
|
|
2025-06-17
|
38
|
0
|
38
|
40.80
|
|
2025-06-16
|
14
|
0
|
14
|
42.30
|
|
2025-06-11
|
19
|
3
|
16
|
47.65
|
|
2025-05-26
|
28
|
0
|
28
|
41.20
|
|
2025-05-21
|
39
|
0
|
39
|
39.75
|
|
2025-05-20
|
60
|
0
|
60
|
36.15
|
|
2025-05-14
|
0
|
1
|
-1
|
24.80
|
|
2025-05-06
|
1
|
0
|
1
|
23.20
|
|
2025-04-30
|
1
|
0
|
1
|
23.40
|
|
2025-04-21
|
1
|
0
|
1
|
22.25
|
|
2025-03-20
|
0
|
1
|
-1
|
33.10
|
|
2025-02-19
|
1
|
0
|
1
|
32.35
|
|
2025-02-17
|
1
|
0
|
1
|
32.50
|
|
2024-10-04
|
1
|
0
|
1
|
37.30
|
|
2024-07-10
|
0
|
4
|
-4
|
44.50
|
|
2024-03-19
|
1
|
0
|
1
|
42.05
|
|
2023-09-08
|
0
|
4
|
-4
|
42.60
|
|
2023-04-25
|
7
|
0
|
7
|
43.40
|
|
2022-10-04
|
0
|
3
|
-3
|
46.00
|
|
2022-09-30
|
6
|
0
|
6
|
46.55
|
|
2022-06-13
|
3
|
7
|
-4
|
22.65
|
|
2022-05-23
|
0
|
1
|
-1
|
21.35
|
|
2022-05-19
|
0
|
1
|
-1
|
21.15
|
|
2022-05-13
|
1
|
0
|
1
|
20.75
|
|
2022-05-11
|
1
|
0
|
1
|
21.75
|
|
2022-05-09
|
2
|
0
|
2
|
22.00
|
|
2022-05-03
|
2
|
0
|
2
|
22.80
|
|
2022-04-27
|
1
|
0
|
1
|
23.35
|
|
2022-04-26
|
0
|
1
|
-1
|
23.65
|
|
2022-04-25
|
4
|
0
|
4
|
23.25
|
|
2022-04-22
|
0
|
10
|
-10
|
25.65
|
|
2022-04-21
|
10
|
2
|
8
|
26.00
|
|
2022-04-19
|
0
|
10
|
-10
|
24.55
|
|
2022-04-11
|
2
|
0
|
2
|
22.40
|
|
2022-04-07
|
2
|
0
|
2
|
22.70
|
|
2022-03-23
|
0
|
5
|
-5
|
24.70
|
|
2022-03-22
|
2
|
0
|
2
|
23.70
|
|
2022-03-18
|
0
|
2
|
-2
|
22.60
|
|
2022-03-03
|
0
|
1
|
-1
|
24.15
|
|
2022-03-02
|
2
|
0
|
2
|
24.15
|
|
2022-02-25
|
0
|
1
|
-1
|
24.35
|
|
2022-02-09
|
0
|
1
|
-1
|
25.35
|
|
2022-02-08
|
0
|
1
|
-1
|
25.00
|
|
2022-02-07
|
0
|
1
|
-1
|
24.50
|
|
2022-01-26
|
2
|
0
|
2
|
24.20
|
|
2022-01-07
|
0
|
2
|
-2
|
26.55
|
|
2021-11-29
|
1
|
0
|
1
|
26.45
|
|
2021-11-22
|
1
|
0
|
1
|
26.50
|
|
2021-10-04
|
1
|
0
|
1
|
24.90
|
|
2021-09-30
|
0
|
1
|
-1
|
26.00
|
|
2021-08-27
|
2
|
4
|
-2
|
26.90
|
|
2021-08-16
|
0
|
1
|
-1
|
27.10
|
|
2021-08-13
|
0
|
2
|
-2
|
27.10
|
|
2021-08-04
|
2
|
0
|
2
|
27.40
|
|
2021-07-22
|
3
|
0
|
3
|
27.25
|
|
2021-07-21
|
0
|
1
|
-1
|
27.40
|
|
2021-07-16
|
0
|
1
|
-1
|
28.10
|
|
2021-06-08
|
0
|
2
|
-2
|
28.55
|
|
2021-05-19
|
2
|
0
|
2
|
28.95
|
|
2021-05-11
|
0
|
2
|
-2
|
27.70
|
|
2021-05-03
|
2
|
0
|
2
|
27.50
|
|
2021-04-23
|
1
|
0
|
1
|
29.95
|
|
2021-03-31
|
0
|
1
|
-1
|
32.30
|
|
2021-03-23
|
2
|
0
|
2
|
31.75
|
|
2021-03-17
|
0
|
1
|
-1
|
32.05
|
|
2021-03-11
|
1
|
0
|
1
|
31.75
|
|
2021-02-26
|
1
|
0
|
1
|
32.00
|
|
2021-02-18
|
2
|
1
|
1
|
30.55
|
|
2021-01-27
|
0
|
1
|
-1
|
30.10
|
|
2021-01-26
|
1
|
0
|
1
|
30.05
|
|
2021-01-11
|
1
|
0
|
1
|
32.20
|
|
2020-12-24
|
2
|
0
|
2
|
34.90
|
|
2020-12-08
|
2
|
0
|
2
|
35.15
|
|
2020-11-17
|
0
|
1
|
-1
|
34.00
|
|
2020-11-11
|
0
|
1
|
-1
|
33.55
|
|
2020-11-06
|
2
|
0
|
2
|
32.85
|
|
2020-11-03
|
1
|
0
|
1
|
33.45
|
|
2020-10-30
|
0
|
2
|
-2
|
34.15
|
|
2020-10-29
|
0
|
1
|
-1
|
32.80
|
|
2020-10-27
|
1
|
0
|
1
|
33.00
|
|
2020-10-26
|
1
|
0
|
1
|
33.00
|
|
2020-09-25
|
0
|
1
|
-1
|
35.10
|
|
2020-09-24
|
1
|
0
|
1
|
35.50
|
|
2020-09-18
|
1
|
0
|
1
|
37.45
|
|
2020-09-10
|
0
|
1
|
-1
|
38.20
|
|
2020-09-04
|
1
|
0
|
1
|
38.20
|
|
2020-08-28
|
0
|
1
|
-1
|
39.00
|
|
2020-08-27
|
1
|
0
|
1
|
39.10
|
|
2020-08-25
|
1
|
0
|
1
|
39.00
|
|
2020-08-24
|
0
|
1
|
-1
|
38.75
|
|
2020-04-01
|
1
|
0
|
1
|
30.35
|
|
2020-03-31
|
1
|
1
|
-1
|
30.05
|
|
2020-03-30
|
2
|
0
|
2
|
29.75
|
|
2020-03-20
|
1
|
3
|
-2
|
28.60
|
|
2020-01-15
|
0
|
1
|
-1
|
49.40
|
|
2020-01-14
|
1
|
0
|
1
|
49.70
|
|
2019-12-31
|
0
|
2
|
-2
|
51.80
|
| 合計 | 631 | 366 | 264 | |
