| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-14
|
1
|
0
|
1
|
76.50
|
|
2025-07-08
|
2
|
0
|
2
|
72.60
|
|
2025-05-05
|
2
|
0
|
2
|
72.60
|
|
2024-04-22
|
9
|
1
|
8
|
89.10
|
|
2024-04-19
|
10
|
2
|
8
|
97.50
|
|
2024-01-18
|
2
|
24
|
-22
|
86.90
|
|
2023-12-14
|
17
|
51
|
-34
|
95.10
|
|
2023-09-01
|
0
|
20
|
-20
|
55.50
|
|
2023-08-31
|
21
|
2
|
19
|
54.40
|
|
2023-08-25
|
0
|
42
|
-42
|
55.10
|
|
2023-08-24
|
45
|
4
|
41
|
54.10
|
|
2023-08-21
|
0
|
14
|
-14
|
54.90
|
|
2023-08-14
|
12
|
1
|
11
|
51.20
|
|
2023-08-10
|
2
|
15
|
-13
|
51.20
|
|
2023-07-28
|
1
|
65
|
-64
|
60.10
|
|
2023-07-27
|
42
|
1
|
41
|
54.70
|
|
2023-07-26
|
21
|
1
|
20
|
54.10
|
|
2023-07-12
|
8
|
113
|
-105
|
45.35
|
|
2023-07-04
|
1
|
27
|
-26
|
46.60
|
|
2023-07-03
|
20
|
0
|
20
|
42.70
|
|
2023-06-26
|
1
|
20
|
-19
|
39.80
|
|
2023-06-06
|
1
|
30
|
-29
|
40.00
|
|
2023-06-02
|
22
|
5
|
17
|
40.25
|
|
2023-05-31
|
22
|
40
|
-18
|
40.55
|
|
2023-05-30
|
5
|
49
|
-44
|
40.95
|
|
2023-05-26
|
1
|
50
|
-49
|
39.75
|
|
2023-05-25
|
0
|
40
|
-40
|
39.25
|
|
2023-05-24
|
0
|
17
|
-17
|
39.40
|
|
2023-05-23
|
17
|
1
|
16
|
39.70
|
|
2023-05-19
|
69
|
15
|
54
|
39.70
|
|
2023-05-18
|
0
|
35
|
-35
|
39.45
|
|
2023-05-16
|
0
|
99
|
-99
|
38.65
|
|
2023-05-12
|
40
|
2
|
38
|
36.90
|
|
2023-05-11
|
3
|
31
|
-28
|
35.65
|
|
2023-05-08
|
40
|
0
|
40
|
35.15
|
|
2023-05-05
|
22
|
0
|
22
|
35.20
|
|
2023-05-04
|
19
|
0
|
19
|
35.85
|
|
2023-05-02
|
30
|
0
|
30
|
36.00
|
|
2023-04-28
|
25
|
2
|
23
|
35.80
|
|
2023-04-27
|
39
|
1
|
38
|
35.30
|
|
2023-04-19
|
72
|
0
|
72
|
36.30
|
|
2023-01-12
|
2
|
0
|
2
|
30.30
|
|
2022-12-21
|
3
|
0
|
3
|
30.65
|
|
2022-12-19
|
2
|
0
|
2
|
31.75
|
|
2022-12-12
|
2
|
0
|
2
|
31.45
|
|
2022-12-08
|
1
|
5
|
-4
|
32.00
|
|
2022-11-21
|
0
|
2
|
-2
|
30.60
|
|
2022-10-31
|
6
|
0
|
6
|
29.25
|
|
2022-10-25
|
11
|
0
|
11
|
29.15
|
|
2022-10-21
|
6
|
0
|
6
|
29.70
|
|
2022-10-12
|
81
|
0
|
81
|
32.15
|
|
2022-07-29
|
20
|
0
|
20
|
33.90
|
|
2022-07-26
|
6
|
72
|
-66
|
31.80
|
|
2022-07-22
|
14
|
0
|
14
|
32.05
|
|
2022-07-15
|
48
|
0
|
48
|
30.85
|
|
2022-07-12
|
20
|
0
|
20
|
32.50
|
|
2022-07-05
|
6
|
22
|
-16
|
33.65
|
|
2022-07-04
|
47
|
0
|
47
|
31.70
|
|
2022-07-01
|
19
|
0
|
19
|
31.90
|
|
2022-06-09
|
20
|
49
|
-29
|
34.75
|
|
2022-06-02
|
20
|
10
|
10
|
33.95
|
|
2022-05-30
|
15
|
45
|
-30
|
32.90
|
|
2022-05-27
|
30
|
0
|
30
|
32.35
|
|
2022-05-16
|
0
|
30
|
-30
|
31.55
|
|
2022-05-11
|
21
|
0
|
21
|
34.60
|
|
2022-05-10
|
10
|
30
|
-20
|
38.40
|
|
2022-05-09
|
20
|
0
|
20
|
37.25
|
|
2022-05-04
|
0
|
13
|
-13
|
36.05
|
|
2022-05-03
|
10
|
0
|
10
|
35.75
|
|
2022-04-28
|
0
|
17
|
-17
|
35.50
|
|
2022-04-27
|
24
|
4
|
20
|
34.20
|
|
2022-04-26
|
6
|
20
|
-14
|
35.20
|
|
2022-04-25
|
24
|
0
|
24
|
34.90
|
|
2022-04-21
|
0
|
42
|
-42
|
38.40
|
|
2022-04-15
|
10
|
0
|
10
|
34.65
|
|
2022-04-14
|
0
|
8
|
-8
|
35.75
|
|
2022-04-13
|
15
|
0
|
15
|
35.70
|
|
2022-04-12
|
42
|
0
|
42
|
35.20
|
|
2022-03-30
|
14
|
0
|
14
|
34.50
|
|
2022-03-29
|
33
|
0
|
33
|
34.95
|
|
2022-03-28
|
26
|
0
|
26
|
34.65
|
|
2022-03-16
|
0
|
5
|
-5
|
32.05
|
|
2022-02-23
|
0
|
5
|
-5
|
29.55
|
|
2022-01-14
|
10
|
0
|
10
|
29.25
|
|
2021-11-18
|
20
|
0
|
20
|
32.40
|
|
2021-08-18
|
0
|
15
|
-15
|
27.90
|
|
2021-08-11
|
15
|
0
|
15
|
28.35
|
|
2021-08-10
|
0
|
20
|
-20
|
29.45
|
|
2021-07-26
|
20
|
0
|
20
|
30.25
|
|
2021-06-30
|
0
|
10
|
-10
|
29.45
|
|
2021-06-25
|
0
|
15
|
-15
|
29.20
|
|
2021-06-21
|
0
|
35
|
-35
|
28.65
|
|
2021-06-11
|
30
|
0
|
30
|
28.65
|
|
2021-05-28
|
10
|
0
|
10
|
28.50
|
|
2021-04-21
|
20
|
0
|
20
|
36.80
|
|
2020-11-27
|
10
|
0
|
10
|
32.65
|
|
2020-10-07
|
5
|
0
|
5
|
31.00
|
|
2020-08-20
|
1
|
50
|
-49
|
32.35
|
|
2020-08-19
|
50
|
0
|
50
|
34.55
|
|
2020-06-19
|
0
|
27
|
-27
|
39.55
|
|
2020-06-15
|
24
|
0
|
24
|
35.40
|
|
2020-06-12
|
0
|
20
|
-20
|
36.20
|
|
2020-06-11
|
0
|
10
|
-10
|
35.75
|
|
2020-06-09
|
30
|
0
|
30
|
35.75
|
|
2020-05-11
|
0
|
31
|
-31
|
37.90
|
|
2020-04-10
|
0
|
25
|
-25
|
33.40
|
|
2020-03-25
|
0
|
13
|
-13
|
25.80
|
|
2020-03-23
|
5
|
0
|
5
|
22.35
|
|
2020-03-20
|
0
|
21
|
-21
|
24.30
|
|
2020-03-18
|
28
|
0
|
28
|
25.10
|
|
2020-02-27
|
14
|
0
|
14
|
36.35
|
|
2020-02-20
|
10
|
0
|
10
|
40.05
|
|
2020-02-06
|
10
|
0
|
10
|
39.30
|
|
2020-01-07
|
15
|
0
|
15
|
39.20
|
|
2020-01-06
|
0
|
17
|
-17
|
40.00
|
|
2019-12-20
|
0
|
10
|
-10
|
45.55
|
|
2019-12-17
|
0
|
23
|
-23
|
47.00
|
|
2019-11-25
|
0
|
20
|
-20
|
49.00
|
|
2019-11-19
|
0
|
15
|
-15
|
47.40
|
|
2019-10-25
|
2
|
60
|
-58
|
39.55
|
|
2019-09-04
|
0
|
15
|
-15
|
27.00
|
|
2019-09-03
|
0
|
27
|
-27
|
26.90
|
|
2019-09-02
|
35
|
0
|
35
|
27.00
|
|
2019-08-30
|
0
|
20
|
-20
|
26.70
|
|
2019-08-26
|
0
|
55
|
-55
|
25.35
|
|
2019-08-15
|
0
|
11
|
-11
|
23.25
|
|
2019-08-14
|
5
|
0
|
5
|
21.95
|
|
2019-08-08
|
1
|
0
|
1
|
22.30
|
|
2019-08-02
|
4
|
0
|
4
|
22.80
|
|
2019-07-30
|
35
|
0
|
35
|
23.55
|
|
2019-07-19
|
10
|
0
|
10
|
24.15
|
|
2019-07-18
|
0
|
17
|
-17
|
23.55
|
|
2019-07-12
|
28
|
0
|
28
|
23.80
|
|
2019-07-04
|
0
|
6
|
-6
|
23.65
|
| 合計 | 1725 | 1787 | -62 | |
