| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
172
|
-161
|
31.95
|
|
2026-05-07
|
95
|
0
|
95
|
43.70
|
|
2026-04-29
|
100
|
0
|
100
|
38.50
|
|
2026-04-16
|
0
|
397
|
-397
|
30.85
|
|
2026-04-08
|
175
|
12
|
163
|
20.50
|
|
2026-03-31
|
18
|
275
|
-257
|
24.30
|
|
2026-03-30
|
0
|
200
|
-200
|
27.00
|
|
2026-03-24
|
58
|
3
|
55
|
24.40
|
|
2026-03-23
|
67
|
4
|
63
|
24.40
|
|
2026-03-20
|
63
|
2
|
61
|
25.20
|
|
2026-03-18
|
10
|
87
|
-77
|
27.00
|
|
2026-03-12
|
306
|
3
|
303
|
21.15
|
|
2026-03-11
|
4
|
651
|
-647
|
19.25
|
|
2026-03-10
|
207
|
18
|
189
|
17.50
|
|
2026-03-09
|
477
|
2
|
475
|
17.10
|
|
2026-02-25
|
0
|
28
|
-28
|
14.05
|
|
2026-02-23
|
5
|
65
|
-60
|
14.10
|
|
2026-02-11
|
42
|
0
|
42
|
13.35
|
|
2026-02-04
|
10
|
162
|
-152
|
14.55
|
|
2026-02-03
|
10
|
0
|
10
|
13.25
|
|
2026-01-30
|
50
|
0
|
50
|
13.35
|
|
2026-01-29
|
40
|
0
|
40
|
13.40
|
|
2026-01-28
|
20
|
0
|
20
|
13.60
|
|
2026-01-21
|
0
|
190
|
-190
|
14.05
|
|
2026-01-19
|
2
|
38
|
-36
|
14.15
|
|
2026-01-14
|
0
|
20
|
-20
|
14.00
|
|
2026-01-12
|
0
|
26
|
-26
|
13.80
|
|
2026-01-09
|
65
|
0
|
65
|
13.30
|
|
2026-01-08
|
30
|
0
|
30
|
13.45
|
|
2026-01-05
|
0
|
11
|
-11
|
13.35
|
|
2025-12-26
|
15
|
0
|
15
|
13.25
|
|
2025-12-11
|
0
|
9
|
-9
|
13.70
|
|
2025-12-05
|
0
|
21
|
-21
|
13.55
|
|
2025-12-01
|
10
|
0
|
10
|
13.15
|
|
2025-11-17
|
10
|
0
|
10
|
13.10
|
|
2025-11-10
|
10
|
0
|
10
|
13.40
|
|
2025-10-21
|
10
|
0
|
10
|
13.95
|
|
2025-10-17
|
40
|
0
|
40
|
13.90
|
|
2025-09-24
|
0
|
10
|
-10
|
14.30
|
|
2025-09-22
|
0
|
30
|
-30
|
15.10
|
|
2025-09-19
|
0
|
40
|
-40
|
15.15
|
|
2025-09-18
|
10
|
102
|
-92
|
15.00
|
|
2025-09-16
|
0
|
33
|
-33
|
13.90
|
|
2025-09-12
|
0
|
20
|
-20
|
14.05
|
|
2025-09-11
|
0
|
21
|
-21
|
13.75
|
|
2025-09-10
|
0
|
22
|
-22
|
14.00
|
|
2025-09-09
|
0
|
20
|
-20
|
14.00
|
|
2025-09-05
|
0
|
41
|
-41
|
14.10
|
|
2025-09-03
|
0
|
30
|
-30
|
13.90
|
|
2025-09-02
|
0
|
30
|
-30
|
14.05
|
|
2025-09-01
|
0
|
30
|
-30
|
14.00
|
|
2025-08-29
|
1
|
30
|
-29
|
14.10
|
|
2025-08-28
|
0
|
20
|
-20
|
14.10
|
|
2025-08-27
|
0
|
24
|
-24
|
14.10
|
|
2025-08-26
|
0
|
53
|
-53
|
14.05
|
|
2025-08-25
|
1
|
127
|
-126
|
14.05
|
|
2025-08-22
|
0
|
100
|
-100
|
14.25
|
|
2025-08-13
|
0
|
21
|
-21
|
14.15
|
|
2025-08-12
|
0
|
30
|
-30
|
13.95
|
|
2025-08-06
|
0
|
55
|
-55
|
14.10
|
|
2025-08-05
|
0
|
32
|
-32
|
14.20
|
|
2025-07-24
|
0
|
16
|
-16
|
13.95
|
|
2025-07-08
|
0
|
90
|
-90
|
14.40
|
|
2025-07-01
|
0
|
20
|
-20
|
13.55
|
|
2025-06-23
|
0
|
30
|
-30
|
13.75
|
|
2025-06-18
|
0
|
20
|
-20
|
13.70
|
|
2025-06-17
|
0
|
18
|
-18
|
13.70
|
|
2025-05-23
|
0
|
35
|
-35
|
13.70
|
|
2025-05-20
|
0
|
16
|
-16
|
13.25
|
|
2025-05-08
|
0
|
21
|
-21
|
13.25
|
|
2024-12-20
|
5
|
0
|
5
|
13.00
|
|
2024-12-09
|
10
|
0
|
10
|
12.95
|
|
2024-12-06
|
5
|
0
|
5
|
12.95
|
|
2024-12-05
|
5
|
0
|
5
|
12.90
|
|
2024-10-18
|
70
|
0
|
70
|
12.95
|
|
2024-10-16
|
30
|
0
|
30
|
12.95
|
|
2024-10-07
|
0
|
20
|
-20
|
13.30
|
|
2024-10-01
|
0
|
20
|
-20
|
13.40
|
|
2024-09-27
|
0
|
60
|
-60
|
13.60
|
|
2024-08-15
|
10
|
0
|
10
|
14.30
|
|
2024-07-18
|
90
|
0
|
90
|
16.80
|
|
2024-06-20
|
15
|
0
|
15
|
14.05
|
|
2024-04-25
|
20
|
0
|
20
|
12.40
|
|
2024-04-15
|
0
|
80
|
-80
|
13.05
|
|
2024-03-04
|
4
|
101
|
-97
|
13.50
|
|
2024-01-12
|
20
|
0
|
20
|
13.60
|
|
2024-01-10
|
36
|
12
|
24
|
13.60
|
|
2022-07-26
|
0
|
23
|
-23
|
9.42
|
|
2022-07-21
|
10
|
0
|
10
|
9.52
|
|
2022-06-13
|
5
|
30
|
-25
|
11.15
|
|
2022-01-25
|
34
|
1
|
33
|
12.10
|
|
2022-01-03
|
0
|
80
|
-80
|
13.60
|
|
2021-12-23
|
45
|
0
|
45
|
12.85
|
|
2021-06-25
|
40
|
0
|
40
|
11.40
|
|
2020-10-13
|
0
|
30
|
-30
|
9.02
|
|
2020-08-12
|
10
|
30
|
-20
|
7.77
|
|
2020-08-11
|
10
|
63
|
-53
|
7.93
|
|
2020-07-29
|
36
|
0
|
36
|
7.50
|
|
2020-07-27
|
5
|
78
|
-73
|
7.65
|
|
2020-07-17
|
40
|
0
|
40
|
7.93
|
|
2020-07-13
|
0
|
150
|
-150
|
8.00
|
|
2020-06-12
|
0
|
50
|
-50
|
7.11
|
|
2020-05-29
|
0
|
10
|
-10
|
6.10
|
|
2020-04-23
|
0
|
30
|
-30
|
6.66
|
|
2020-04-21
|
18
|
0
|
18
|
6.89
|
|
2020-04-14
|
0
|
31
|
-31
|
7.13
|
|
2020-04-09
|
14
|
30
|
-16
|
6.50
|
|
2020-04-08
|
30
|
0
|
30
|
6.70
|
|
2020-04-07
|
70
|
183
|
-113
|
6.74
|
|
2020-03-16
|
50
|
9
|
41
|
4.46
|
|
2020-02-17
|
1
|
0
|
1
|
7.15
|
|
2020-02-11
|
10
|
4
|
6
|
7.12
|
|
2020-02-04
|
0
|
10
|
-10
|
7.30
|
|
2020-01-03
|
27
|
0
|
27
|
7.42
|
|
2020-01-02
|
3
|
0
|
3
|
7.31
|
|
2019-12-27
|
15
|
27
|
-12
|
7.50
|
|
2019-12-11
|
8
|
0
|
8
|
6.18
|
|
2019-11-26
|
80
|
0
|
80
|
6.20
|
|
2019-09-12
|
23
|
0
|
23
|
10.00
|
|
2019-09-04
|
11
|
0
|
11
|
9.29
|
|
2019-08-30
|
8
|
0
|
8
|
9.45
|
|
2019-08-16
|
11
|
0
|
11
|
9.34
|
|
2019-07-18
|
38
|
0
|
38
|
9.69
|
|
2019-07-17
|
22
|
0
|
22
|
9.87
|
|
2019-07-16
|
0
|
60
|
-60
|
10.05
|
| 合計 | 2966 | 4805 | -1839 | |
