點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

太欣 (5302)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (9/22 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 31.8%
10日大漲率 13.6%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-07-03
0
14
-14
2024-07-02
0
11
-11
12.80
2024-06-28
8
0
8
13.10
2024-06-26
0
20
-20
13.40
2024-06-24
0
20
-20
13.15
2024-06-13
32
0
32
13.25
2024-06-03
10
0
10
12.20
2024-05-27
0
30
-30
11.60
2024-05-24
0
10
-10
11.40
2024-05-23
12
0
12
11.15
2024-05-21
28
0
28
2024-03-28
0
20
-20
11.10
2024-03-26
10
0
10
10.95
2024-03-25
10
0
10
2024-02-29
0
19
-19
11.85
2024-02-27
0
25
-25
11.90
2024-02-26
0
27
-27
11.45
2024-02-22
33
0
33
11.55
2024-02-19
0
32
-32
11.80
2024-01-30
0
5
-5
10.85
2024-01-02
17
0
17
11.50
2023-12-29
25
0
25
11.70
2023-12-27
35
0
35
11.95
2023-12-14
0
20
-20
11.80
2023-12-13
15
0
15
11.90
2023-11-22
0
43
-43
12.50
2023-11-17
20
0
20
11.00
2023-11-16
20
0
20
10.85
2023-07-27
0
10
-10
10.00
2023-04-17
0
10
-10
9.19
2022-12-16
0
4
-4
8.57
2022-12-15
0
4
-4
8.60
2022-10-21
0
1
-1
7.96
2022-07-19
0
1
-1
8.92
2022-06-17
2
0
2
10.35
2021-10-20
0
20
-20
11.70
2021-10-19
20
0
20
11.75
2021-10-08
14
0
14
12.15
2021-01-15
0
10
-10
7.17
2020-12-29
0
20
-20
7.90
2020-12-25
8
0
8
7.26
2020-12-24
12
0
12
7.22
2020-11-25
0
7
-7
6.88
2020-10-23
10
0
10
6.81
2020-10-13
0
10
-10
6.89
2020-10-12
0
23
-23
6.88
2020-10-08
0
20
-20
6.90
2020-09-30
5
0
5
6.81
2020-09-29
35
0
35
6.79
2020-08-26
0
26
-26
6.90
2020-08-19
24
0
24
6.59
2020-07-16
0
22
-22
6.63
2020-07-14
22
0
22
6.37
2020-07-07
0
10
-10
6.75
合計 427 494 -67