點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達新 (1315)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (8/17 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 5.9%
10日大漲率 17.6%
20日大漲率 52.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-12-16
0
1
-1
70.50
2024-09-13
0
0
0
70.00
2024-06-06
0
0
0
72.30
2024-02-23
0
3
-3
71.80
2024-01-29
0
0
0
71.80
2023-09-19
1
0
1
71.30
2023-08-22
0
0
0
72.20
2023-05-26
0
1
-1
70.20
2023-03-24
0
0
0
71.70
2023-03-23
0
0
0
71.50
2023-03-20
0
0
0
70.90
2023-03-13
0
0
0
71.70
2023-03-10
0
0
0
72.20
2023-02-14
0
0
0
71.40
2023-02-09
1
0
1
71.30
2023-02-01
0
0
0
71.50
2023-01-31
0
0
0
71.40
2023-01-06
0
0
0
70.70
2022-12-30
0
0
0
70.30
2022-12-29
0
0
0
70.20
2022-12-23
0
0
0
70.00
2022-11-29
0
0
0
70.00
2022-11-22
0
0
0
68.70
2022-11-21
0
0
0
68.70
2022-11-18
0
0
0
68.50
2022-11-01
0
0
0
64.80
2022-10-27
0
0
0
65.00
2022-10-24
0
0
0
65.00
2022-10-21
0
0
0
65.00
2022-10-20
0
0
0
65.30
2022-10-07
0
0
0
67.70
2022-09-30
0
0
0
67.00
2022-09-26
0
0
0
66.90
2022-09-15
0
0
0
68.20
2022-09-12
0
0
0
68.20
2022-09-07
0
0
0
68.40
2022-09-05
0
0
0
68.00
2022-08-24
0
0
0
71.30
2022-08-23
0
0
0
71.00
2022-08-22
0
0
0
70.70
2022-08-17
0
0
0
69.10
2022-03-22
0
0
0
84.20
2022-03-21
0
0
0
84.20
2022-03-03
0
0
0
84.40
2022-02-15
0
0
0
84.40
2022-01-19
0
0
0
85.50
2021-11-10
0
0
0
63.20
2021-11-08
0
0
0
62.10
2021-08-18
0
2
-2
67.50
2021-05-05
3
0
3
73.40
2021-02-17
4
1
3
70.60
2020-10-12
6
0
6
52.80
2020-04-20
0
5
-5
46.95
2020-04-10
6
0
6
47.20
2020-03-25
10
0
10
45.35
2020-02-25
12
0
12
49.55
2020-01-15
0
14
-14
48.50
2020-01-14
15
0
15
47.45
2019-12-18
1
10
-9
46.20
2019-10-14
0
12
-12
35.40
2019-10-09
12
0
12
34.70
2019-10-07
0
24
-24
35.00
2019-09-26
2
0
2
31.85
2019-09-25
2
0
2
31.85
2019-09-12
2
0
2
31.75
2019-09-11
2
0
2
31.70
2019-09-10
2
0
2
31.55
2019-09-09
14
0
14
31.55
合計 95 73 22