點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

仲琦 (2419)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 17.1%
10日大漲率 11.4%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
15
-15
28.65
2026-05-07
19
1
18
30.70
2026-03-26
1
120
-119
33.25
2026-03-12
23
2
21
29.10
2026-03-11
23
12
11
29.50
2026-03-10
0
10
-10
28.55
2025-12-23
20
0
20
24.90
2025-11-24
3
0
3
21.05
2025-09-22
0
9
-9
23.85
2025-09-11
10
0
10
22.90
2025-08-14
10
0
10
22.40
2025-08-13
0
10
-10
22.20
2025-06-17
10
0
10
23.35
2025-03-12
5
0
5
27.10
2024-11-20
7
0
7
31.85
2024-11-15
0
11
-11
32.25
2024-11-04
5
0
5
31.15
2024-10-01
0
5
-5
31.05
2024-09-27
13
5
8
31.25
2024-08-30
3
10
-7
31.25
2024-05-06
0
10
-10
29.80
2023-11-24
0
20
-20
30.20
2023-11-16
10
0
10
30.05
2023-06-01
12
0
12
27.05
2023-02-13
0
16
-16
26.20
2023-01-30
18
1
17
25.60
2022-11-22
0
10
-10
24.90
2022-09-13
0
26
-26
29.10
2022-03-02
0
6
-6
21.30
2022-02-11
0
8
-8
21.60
2022-01-18
0
10
-10
22.00
2021-12-24
5
70
-65
23.70
2021-11-12
79
2
77
23.25
2021-08-20
0
4
-4
18.20
2021-07-07
0
10
-10
20.60
2021-07-02
0
6
-6
20.85
2021-06-08
0
6
-6
20.60
2021-05-05
6
44
-38
21.60
2021-04-16
30
0
30
24.30
2021-04-13
38
1
37
24.15
2021-03-04
54
0
54
23.85
2021-03-02
5
60
-55
23.15
2021-02-19
0
67
-67
23.80
2021-01-20
42
6
36
22.20
2021-01-18
21
0
21
23.45
2021-01-06
70
5
65
25.75
2020-12-24
0
50
-50
24.75
2020-12-14
1
15
-14
25.40
2020-10-06
18
1
17
21.15
2020-09-25
0
10
-10
19.80
2020-09-07
0
10
-10
22.50
2020-08-06
10
0
10
22.45
2020-06-23
0
11
-11
22.65
2020-05-26
5
0
5
19.95
2020-04-01
0
30
-30
17.65
2020-03-30
31
0
31
18.30
2020-03-27
0
6
-6
16.65
2020-03-20
26
1
25
15.70
2019-12-16
0
10
-10
24.90
2019-11-13
0
5
-5
18.50
2019-10-09
0
5
-5
18.90
2019-10-07
10
0
10
19.05
2019-08-12
10
0
10
18.95
合計 653 752 -99