| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-05
|
2
|
41
|
-39
|
144.00
|
|
2024-12-03
|
39
|
1
|
38
|
144.00
|
|
2023-12-22
|
6
|
62
|
-56
|
48.00
|
|
2023-12-20
|
0
|
106
|
-106
|
47.60
|
|
2023-12-15
|
1
|
253
|
-252
|
47.80
|
|
2023-12-14
|
52
|
134
|
-82
|
47.40
|
|
2023-12-11
|
221
|
18
|
203
|
47.20
|
|
2023-12-08
|
66
|
16
|
50
|
50.20
|
|
2023-12-07
|
130
|
56
|
74
|
50.70
|
|
2023-12-04
|
270
|
33
|
237
|
48.70
|
|
2023-12-01
|
83
|
12
|
71
|
47.70
|
|
2023-11-29
|
4
|
60
|
-56
|
45.30
|
|
2023-11-27
|
26
|
1
|
25
|
43.85
|
|
2023-11-24
|
46
|
0
|
46
|
45.40
|
|
2023-11-23
|
2
|
78
|
-76
|
45.35
|
|
2023-11-22
|
20
|
0
|
20
|
45.25
|
|
2023-11-21
|
1
|
63
|
-62
|
45.75
|
|
2023-11-20
|
3
|
123
|
-120
|
46.10
|
|
2023-11-16
|
36
|
1
|
35
|
44.30
|
|
2023-11-15
|
57
|
0
|
57
|
44.90
|
|
2023-11-10
|
69
|
2
|
67
|
44.90
|
|
2023-11-09
|
102
|
10
|
92
|
45.80
|
|
2023-11-02
|
7
|
34
|
-27
|
43.20
|
|
2023-11-01
|
42
|
1
|
41
|
42.05
|
|
2023-10-04
|
9
|
114
|
-105
|
46.35
|
|
2023-09-20
|
18
|
69
|
-51
|
42.50
|
|
2023-09-15
|
58
|
1
|
57
|
44.50
|
|
2023-06-26
|
9
|
56
|
-47
|
27.80
|
|
2023-05-11
|
0
|
40
|
-40
|
20.10
|
|
2023-05-04
|
44
|
0
|
44
|
23.45
|
|
2022-11-28
|
0
|
1
|
-1
|
15.35
|
|
2022-11-10
|
24
|
3
|
21
|
15.25
|
|
2021-11-26
|
11
|
0
|
11
|
13.60
|
|
2021-09-24
|
0
|
6
|
-6
|
13.05
|
|
2021-08-27
|
3
|
0
|
3
|
12.75
|
|
2021-08-26
|
2
|
0
|
2
|
12.55
|
|
2021-07-30
|
4
|
0
|
4
|
13.55
|
|
2021-06-28
|
10
|
0
|
10
|
13.05
|
|
2021-06-23
|
4
|
0
|
4
|
12.95
|
|
2021-06-18
|
0
|
22
|
-22
|
13.15
|
|
2021-06-17
|
0
|
8
|
-8
|
13.05
|
|
2021-06-15
|
0
|
13
|
-13
|
12.85
|
|
2021-06-11
|
4
|
1
|
3
|
13.10
|
|
2021-06-04
|
20
|
0
|
20
|
13.20
|
|
2021-06-03
|
0
|
2
|
-2
|
13.45
|
|
2021-05-31
|
10
|
0
|
10
|
13.25
|
|
2021-05-28
|
10
|
0
|
10
|
13.20
|
|
2021-05-26
|
1
|
0
|
1
|
13.10
|
|
2021-05-21
|
0
|
2
|
-2
|
12.55
|
|
2021-05-17
|
0
|
40
|
-40
|
12.25
|
|
2021-05-10
|
40
|
1
|
39
|
14.25
|
|
2021-03-17
|
0
|
29
|
-29
|
14.65
|
|
2021-03-16
|
0
|
11
|
-11
|
14.10
|
|
2021-03-10
|
10
|
0
|
10
|
13.90
|
|
2021-03-09
|
20
|
0
|
20
|
14.20
|
|
2021-03-08
|
0
|
33
|
-33
|
14.25
|
|
2021-03-04
|
0
|
15
|
-15
|
14.10
|
|
2021-01-27
|
0
|
5
|
-5
|
13.55
|
|
2020-12-30
|
20
|
1
|
19
|
15.25
|
|
2020-12-21
|
14
|
0
|
14
|
13.15
|
|
2020-11-11
|
0
|
5
|
-5
|
12.80
|
|
2020-11-10
|
5
|
0
|
5
|
12.85
|
|
2020-10-23
|
13
|
0
|
13
|
12.50
|
|
2020-09-02
|
0
|
10
|
-10
|
13.95
|
|
2020-08-04
|
0
|
10
|
-10
|
12.90
|
|
2020-08-03
|
0
|
4
|
-4
|
12.80
|
|
2020-07-30
|
0
|
6
|
-6
|
12.60
|
|
2020-07-22
|
0
|
30
|
-30
|
13.25
|
|
2020-07-16
|
10
|
0
|
10
|
13.10
|
|
2020-07-08
|
40
|
0
|
40
|
14.10
|
|
2020-07-01
|
2
|
30
|
-28
|
13.40
|
|
2020-06-23
|
16
|
12
|
4
|
12.85
|
|
2020-06-19
|
11
|
6
|
5
|
12.85
|
|
2020-06-17
|
6
|
0
|
6
|
12.75
|
|
2020-06-11
|
11
|
0
|
11
|
12.60
|
|
2020-06-10
|
10
|
0
|
10
|
13.10
|
|
2020-06-08
|
0
|
4
|
-4
|
13.15
|
|
2020-05-13
|
0
|
20
|
-20
|
12.75
|
|
2020-05-11
|
0
|
10
|
-10
|
12.75
|
|
2020-05-07
|
10
|
0
|
10
|
12.40
|
|
2020-04-30
|
20
|
0
|
20
|
12.70
|
|
2020-03-27
|
0
|
1
|
-1
|
11.10
|
|
2020-03-26
|
0
|
5
|
-5
|
11.20
|
|
2020-01-06
|
0
|
4
|
-4
|
14.35
|
|
2019-07-09
|
0
|
4
|
-4
|
15.40
|
| 合計 | 1784 | 1739 | 45 | |
