點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

廣寰科 (3287)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
76.9% (20/26 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
3
-3
31.85
2026-05-11
3
0
3
28.05
2026-05-05
0
1
-1
28.50
2026-05-04
3
0
3
28.15
2026-04-28
0
1
-1
28.40
2026-01-05
3
1
2
28.35
2025-07-31
0
1
-1
35.60
2025-07-22
0
4
-4
34.25
2025-07-07
0
16
-16
36.35
2025-06-27
0
1
-1
34.60
2025-06-13
5
0
5
33.45
2025-06-12
11
0
11
35.25
2025-02-18
0
1
-1
33.00
2025-02-14
0
1
-1
33.55
2025-01-08
0
2
-2
34.95
2024-12-25
0
10
-10
35.80
2024-11-28
5
0
5
33.15
2024-07-10
11
0
11
44.05
2024-06-06
0
10
-10
46.90
2024-05-30
0
25
-25
48.80
2024-05-28
18
0
18
50.70
2024-03-06
0
12
-12
39.20
2024-02-27
7
0
7
37.80
2024-02-20
11
0
11
38.95
2023-12-01
10
0
10
23.05
2023-11-30
5
0
5
22.85
2023-10-24
10
0
10
23.70
2023-10-05
5
0
5
23.20
2023-08-07
0
5
-5
27.60
2023-03-16
0
1
-1
13.20
2023-02-10
0
14
-14
13.45
2023-01-09
0
1
-1
13.30
2022-12-30
1
0
1
13.30
2022-12-19
0
1
-1
13.95
2022-09-05
0
1
-1
15.05
2022-05-10
0
20
-20
14.05
2021-04-29
2
14
-12
26.05
2021-04-16
0
16
-16
26.50
2021-04-01
0
9
-9
27.45
2021-03-23
23
0
23
29.00
2021-03-17
4
30
-26
31.00
2021-03-12
12
0
12
27.25
2021-02-02
3
0
3
24.25
2020-12-24
0
5
-5
26.25
2020-12-04
0
20
-20
30.70
2020-11-26
10
0
10
30.80
2020-10-23
0
11
-11
26.35
2020-09-03
13
0
13
34.75
2020-09-02
15
5
10
31.60
2020-09-01
5
0
5
28.75
2020-08-21
0
30
-30
17.55
2020-07-13
30
0
30
14.45
2020-03-13
0
1
-1
6.61
2020-02-10
0
1
-1
8.66
2019-12-18
0
4
-4
8.98
2019-12-12
0
11
-11
9.04
2019-12-10
15
0
15
9.00
2019-12-06
0
1
-1
8.23
2019-07-31
0
1
-1
7.55
合計 240 291 -51