點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

利機 (3444)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 22.2%
10日大漲率 13.9%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
6
17
-11
91.00
2026-04-15
0
15
-15
78.70
2026-03-30
0
14
-14
63.00
2026-03-26
0
8
-8
61.10
2026-02-05
3
0
3
67.00
2026-01-16
13
0
13
76.20
2026-01-13
5
0
5
74.80
2026-01-09
5
0
5
73.90
2026-01-08
5
1
4
73.50
2025-10-03
2
0
2
57.80
2025-09-15
0
5
-5
60.80
2025-09-11
9
0
9
61.30
2025-09-08
3
5
-2
60.50
2025-09-05
0
5
-5
60.70
2025-08-19
12
0
12
58.90
2025-08-18
6
1
5
58.70
2025-08-12
2
0
2
52.20
2025-07-24
15
0
15
51.50
2025-05-22
0
3
-3
60.30
2025-05-15
3
0
3
59.30
2025-04-30
0
2
-2
58.00
2025-04-28
3
0
3
56.70
2024-09-30
3
0
3
90.80
2024-07-11
0
6
-6
120.00
2024-06-26
2
0
2
111.00
2024-06-19
0
3
-3
111.50
2024-06-13
9
0
9
113.00
2024-04-03
0
1
-1
102.00
2024-03-07
11
0
11
103.00
2024-02-22
10
0
10
103.50
2024-01-25
20
0
20
95.60
2024-01-10
5
0
5
101.50
2024-01-04
20
0
20
104.00
2023-12-08
10
0
10
118.50
2023-10-06
10
0
10
86.70
2023-09-26
25
0
25
84.20
2023-09-20
5
0
5
81.10
2023-09-07
6
0
6
76.80
2023-08-11
2
0
2
71.70
2023-06-26
2
0
2
70.50
2022-11-03
0
5
-5
56.70
2022-10-05
0
2
-2
51.90
2022-09-12
0
15
-15
55.30
2022-07-15
30
0
30
53.80
2022-03-16
0
7
-7
47.00
2021-12-14
11
0
11
58.80
2021-08-03
1
0
1
38.05
2021-05-17
0
30
-30
32.10
2021-05-05
0
2
-2
40.00
2021-04-09
30
3
27
47.50
2020-08-07
0
5
-5
38.10
2020-06-15
9
0
9
38.75
2020-03-11
0
15
-15
38.70
2019-10-08
0
11
-11
30.40
2019-10-04
10
0
10
31.90
合計 323 181 142