點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達邁 (3645)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 7.1%
10日大漲率 16.7%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-29
32
66
-34
74.00
2025-07-21
21
0
21
59.00
2025-04-29
13
0
13
52.30
2025-04-15
12
60
-48
52.20
2025-04-14
0
20
-20
47.50
2025-03-13
25
2
23
64.90
2025-03-12
6
44
-38
66.50
2025-03-10
52
2
50
67.10
2024-12-02
10
0
10
41.80
2024-05-27
0
6
-6
42.35
2024-04-29
10
0
10
43.45
2024-04-16
20
0
20
43.75
2023-05-25
0
5
-5
35.00
2022-11-11
30
117
-87
31.00
2022-11-09
51
1
50
32.20
2022-11-07
1
32
-31
31.75
2022-11-04
15
0
15
31.30
2022-11-03
19
0
19
31.40
2022-10-31
0
18
-18
30.45
2022-10-25
2
0
2
30.20
2022-10-24
0
32
-32
30.95
2022-08-30
15
0
15
39.20
2022-08-26
22
0
22
39.70
2022-08-04
2
25
-23
37.90
2022-07-26
5
30
-25
38.95
2022-07-19
35
0
35
39.75
2022-07-18
18
8
10
39.55
2022-03-18
6
0
6
45.85
2022-01-14
0
5
-5
42.05
2022-01-10
5
0
5
43.35
2022-01-06
9
0
9
44.25
2021-11-23
0
25
-25
42.55
2021-11-22
0
10
-10
43.50
2021-11-19
0
10
-10
42.75
2021-11-17
2
19
-17
45.80
2021-11-11
3
0
3
40.80
2021-11-10
24
0
24
41.10
2021-11-03
14
0
14
41.50
2021-11-01
16
0
16
41.65
2021-10-29
5
0
5
40.75
2021-07-28
8
0
8
51.50
2021-07-07
12
0
12
50.20
2021-04-15
0
15
-15
56.30
2021-03-17
20
1
19
58.00
2021-01-18
0
20
-20
51.40
2021-01-05
25
0
25
56.20
2020-09-17
1
14
-13
64.40
2020-08-04
24
0
24
46.40
2020-07-07
0
20
-20
40.80
2020-06-22
20
0
20
39.10
2020-05-12
5
0
5
40.75
2020-04-17
0
23
-23
34.10
2020-04-16
23
0
23
34.30
2020-02-04
1
7
-6
41.15
2020-01-17
0
20
-20
49.05
2020-01-03
20
0
20
52.40
合計 659 657 2